Jul 15 2021 |
3393 |
434.49 |
Jul 15 2021 |
4492 |
434.49 |
Jul 08 2021 |
3366 |
434.49 |
Jul 08 2021 |
4430 |
434.49 |
Jul 01 2021 |
3320 |
434.49 |
Jul 01 2021 |
4392 |
434.49 |
Jun 24 2021 |
3283 |
434.49 |
Jun 24 2021 |
4334 |
434.49 |
Jun 17 2021 |
3115 |
434.49 |
Jun 17 2021 |
4218 |
434.49 |
Jun 10 2021 |
3054 |
434.49 |
Jun 10 2021 |
3974 |
434.49 |
Jun 03 2021 |
3750 |
434.49 |
May 27 2021 |
3043 |
434.49 |
May 27 2021 |
3810 |
434.49 |
May 07 2021 |
10892 |
434.49 |
Jul 17 2020 |
4368 |
434.49 |
Jul 17 2020 |
6221 |
434.49 |
Jul 10 2020 |
4732 |
434.49 |
Jul 10 2020 |
6571 |
434.49 |
Jul 03 2020 |
4786 |
434.49 |
Jul 03 2020 |
6658 |
434.49 |
Jun 26 2020 |
5128 |
434.49 |
Jun 26 2020 |
7029 |
434.49 |
Jun 19 2020 |
5289 |
434.49 |
Jun 19 2020 |
7318 |
434.49 |
Jun 12 2020 |
5464 |
434.49 |
Jun 12 2020 |
7530 |
434.49 |
Jun 05 2020 |
5671 |
434.49 |
Jun 05 2020 |
7761 |
434.49 |
May 29 2020 |
5909 |
434.49 |
May 29 2020 |
8008 |
434.49 |
May 22 2020 |
6149 |
434.49 |
May 22 2020 |
8308 |
434.49 |
May 15 2020 |
6280 |
434.49 |
May 15 2020 |
8595 |
434.49 |
May 08 2020 |
6405 |
434.49 |
May 08 2020 |
8797 |
434.49 |
May 01 2020 |
6729 |
434.49 |
May 01 2020 |
9294 |
434.49 |
Apr 24 2020 |
6962 |
434.49 |
Apr 24 2020 |
9880 |
434.49 |
Apr 17 2020 |
7003 |
434.49 |
Apr 17 2020 |
10114 |
434.49 |
Apr 10 2020 |
7167 |
434.49 |
Apr 10 2020 |
10338 |
434.49 |
Apr 03 2020 |
7338 |
434.49 |
Apr 03 2020 |
10629 |
434.49 |
Mar 27 2020 |
7516 |
434.49 |
Mar 27 2020 |
10936 |
434.49 |
Mar 20 2020 |
7621 |
434.49 |
Mar 20 2020 |
11073 |
434.49 |
Mar 13 2020 |
7672 |
434.49 |
Mar 13 2020 |
11225 |
434.49 |
Mar 06 2020 |
7711 |
434.49 |
Mar 06 2020 |
11321 |
434.49 |
Feb 28 2020 |
7693 |
434.49 |
Feb 28 2020 |
11370 |
434.49 |
Feb 21 2020 |
7593 |
434.49 |
Feb 21 2020 |
11247 |
434.49 |
Feb 14 2020 |
7627 |
434.49 |
Feb 14 2020 |
11279 |
434.49 |
Feb 07 2020 |
7572 |
434.49 |
Feb 07 2020 |
11184 |
434.49 |
Jan 31 2020 |
7585 |
434.49 |
Jan 31 2020 |
11214 |
434.49 |
Jan 24 2020 |
7609 |
434.49 |
Jan 24 2020 |
11206 |
434.49 |
Jan 17 2020 |
7558 |
434.49 |
Jan 17 2020 |
11149 |
434.49 |
Jan 10 2020 |
7555 |
434.49 |
Jan 10 2020 |
11150 |
434.49 |
Jan 03 2020 |
7561 |
434.49 |
Jan 03 2020 |
11159 |
434.49 |
Dec 27 2019 |
7558 |
434.49 |
Dec 27 2019 |
11157 |
434.49 |
Dec 20 2019 |
7558 |
434.49 |
Dec 20 2019 |
11157 |
434.49 |
Dec 13 2019 |
7558 |
434.49 |
Dec 13 2019 |
11158 |
434.49 |
Dec 06 2019 |
7553 |
434.49 |
Dec 06 2019 |
11147 |
434.49 |
Nov 29 2019 |
7531 |
434.49 |
Nov 29 2019 |
11151 |
434.49 |
Nov 22 2019 |
7531 |
434.49 |
Nov 22 2019 |
11151 |
434.49 |
Nov 15 2019 |
7532 |
434.49 |
Nov 15 2019 |
11156 |
434.49 |
Nov 08 2019 |
7537 |
434.49 |
Nov 08 2019 |
11113 |
434.49 |
Nov 01 2019 |
7534 |
434.49 |
Nov 01 2019 |
10967 |
434.49 |
Oct 25 2019 |
7549 |
434.49 |
Oct 25 2019 |
10982 |
434.49 |
Oct 18 2019 |
7549 |
434.49 |
Oct 18 2019 |
10999 |
434.49 |
Oct 11 2019 |
7549 |
434.49 |
Oct 11 2019 |
10995 |
434.49 |
Oct 04 2019 |
7560 |
434.49 |
Oct 04 2019 |
10984 |
434.49 |
Sep 27 2019 |
7554 |
434.49 |
Sep 27 2019 |
11096 |
434.49 |
Sep 20 2019 |
7563 |
434.49 |
Sep 20 2019 |
11095 |
434.49 |
Sep 13 2019 |
7533 |
434.49 |
Sep 13 2019 |
11102 |
434.49 |
Sep 06 2019 |
7539 |
434.49 |
Sep 06 2019 |
11286 |
434.49 |
Aug 30 2019 |
7631 |
434.49 |
Aug 30 2019 |
11360 |
434.49 |
Aug 23 2019 |
7711 |
434.49 |
Aug 23 2019 |
11490 |
434.49 |
Aug 16 2019 |
7739 |
434.49 |
Aug 16 2019 |
11454 |
434.49 |
Aug 09 2019 |
7761 |
434.49 |
Aug 09 2019 |
11475 |
434.49 |
Aug 02 2019 |
7826 |
434.49 |
Aug 02 2019 |
11563 |
434.49 |
Jul 26 2019 |
7898 |
434.49 |
Jul 26 2019 |
11649 |
434.49 |
Aug 31 2018 |
11391 |
462.68 |
Aug 31 2018 |
15214 |
462.68 |
Aug 24 2018 |
11321 |
462.68 |
Aug 24 2018 |
15226 |
462.68 |
Aug 17 2018 |
11504 |
462.68 |
Aug 17 2018 |
15398 |
462.68 |
Aug 10 2018 |
11520 |
462.68 |
Aug 10 2018 |
15496 |
462.68 |
Aug 03 2018 |
11615 |
462.68 |
Aug 03 2018 |
15639 |
462.68 |
Jul 27 2018 |
11619 |
462.68 |
Jul 27 2018 |
15689 |
462.68 |
Jul 20 2018 |
10935 |
454.09 |
Jul 20 2018 |
14788 |
454.09 |
Jul 13 2018 |
10765 |
454.09 |
Jul 13 2018 |
14656 |
454.09 |
Jul 06 2018 |
10718 |
454.09 |
Jul 06 2018 |
14428 |
454.09 |
Jun 29 2018 |
10734 |
454.09 |
Jun 29 2018 |
14439 |
454.09 |
Jun 22 2018 |
11000 |
454.09 |
Jun 22 2018 |
14717 |
454.09 |
Jun 15 2018 |
10946 |
454.09 |
Jun 15 2018 |
14727 |
454.09 |
Jun 08 2018 |
11080 |
454.09 |
Jun 08 2018 |
14873 |
454.09 |
Jun 01 2018 |
11177 |
454.09 |
Jun 01 2018 |
15230 |
454.09 |
May 25 2018 |
11275 |
454.09 |
May 25 2018 |
15422 |
454.09 |
May 18 2018 |
11303 |
454.09 |
May 18 2018 |
15456 |
454.09 |
May 11 2018 |
11261 |
454.09 |
May 11 2018 |
15575 |
454.09 |
May 04 2018 |
11452 |
454.09 |
May 04 2018 |
15771 |
454.09 |
Apr 27 2018 |
11453 |
454.09 |
Apr 27 2018 |
15674 |
454.09 |
Apr 20 2018 |
11572 |
454.09 |
Apr 20 2018 |
15745 |
454.09 |
Apr 13 2018 |
11543 |
454.09 |
Apr 13 2018 |
15657 |
454.09 |
Apr 06 2018 |
11475 |
454.09 |
Apr 06 2018 |
15727 |
454.09 |
Mar 30 2018 |
11573 |
454.09 |
Mar 30 2018 |
15957 |
454.09 |
Mar 23 2018 |
11588 |
454.09 |
Mar 23 2018 |
16096 |
454.09 |
Mar 16 2018 |
11597 |
454.09 |
Mar 16 2018 |
16047 |
454.09 |
Mar 09 2018 |
11506 |
454.09 |
Mar 09 2018 |
16022 |
454.09 |
Mar 02 2018 |
11609 |
454.09 |
Mar 02 2018 |
16237 |
454.09 |
Feb 23 2018 |
11726 |
454.09 |
Feb 23 2018 |
16370 |
454.09 |
Feb 16 2018 |
11702 |
454.09 |
Feb 16 2018 |
16363 |
454.09 |
Feb 09 2018 |
11736 |
454.09 |
Feb 09 2018 |
16237 |
454.09 |
Feb 02 2018 |
11699 |
454.09 |
Feb 02 2018 |
16166 |
454.09 |
Jan 26 2018 |
11712 |
454.09 |
Jan 26 2018 |
16191 |
454.09 |
Jan 19 2018 |
11712 |
454.09 |
Jan 19 2018 |
16198 |
454.09 |
Jan 12 2018 |
11699 |
454.09 |
Jan 12 2018 |
16190 |
454.09 |
Jan 05 2018 |
11734 |
454.09 |
Jan 05 2018 |
16215 |
454.09 |
Dec 29 2017 |
11735 |
454.09 |
Dec 29 2017 |
16215 |
454.09 |
Dec 22 2017 |
11737 |
454.09 |
Dec 22 2017 |
16217 |
454.09 |
Dec 15 2017 |
11727 |
454.09 |
Dec 15 2017 |
16212 |
454.09 |
Dec 08 2017 |
11727 |
454.09 |
Dec 08 2017 |
16212 |
454.09 |
Dec 01 2017 |
11727 |
454.09 |
Dec 01 2017 |
16212 |
454.09 |
Nov 24 2017 |
11727 |
454.09 |
Nov 24 2017 |
16212 |
454.09 |
Nov 17 2017 |
11727 |
454.09 |
Nov 17 2017 |
16212 |
454.09 |
Nov 10 2017 |
11727 |
454.09 |
Nov 10 2017 |
16221 |
454.09 |
Nov 03 2017 |
11728 |
454.09 |
Nov 03 2017 |
16222 |
454.09 |
Oct 27 2017 |
11728 |
454.09 |
Oct 27 2017 |
16259 |
454.09 |
Oct 20 2017 |
11743 |
454.09 |
Oct 20 2017 |
16202 |
454.09 |
Oct 13 2017 |
11743 |
454.09 |
Oct 13 2017 |
16229 |
454.09 |
Oct 06 2017 |
11733 |
454.09 |
Oct 06 2017 |
16228 |
454.09 |
Sep 29 2017 |
11746 |
454.09 |
Sep 29 2017 |
16144 |
454.09 |
Sep 22 2017 |
11742 |
454.09 |
Sep 22 2017 |
16297 |
454.09 |
Sep 15 2017 |
11810 |
454.09 |
Sep 15 2017 |
16372 |
454.09 |
Sep 08 2017 |
11833 |
454.09 |
Sep 08 2017 |
16489 |
454.09 |
Sep 01 2017 |
11127 |
445.5 |
Sep 01 2017 |
15395 |
445.5 |
Aug 25 2017 |
11144 |
445.5 |
Aug 25 2017 |
15750 |
445.5 |
Aug 18 2017 |
11203 |
445.5 |
Aug 18 2017 |
15850 |
445.5 |
Aug 11 2017 |
11167 |
445.5 |
Aug 11 2017 |
15891 |
445.5 |
Aug 04 2017 |
11300 |
445.5 |
Aug 04 2017 |
16073 |
445.5 |
Jul 28 2017 |
11355 |
445.5 |
Jul 28 2017 |
16196 |
445.5 |
Jul 07 2017 |
7544 |
406.21 |
Jul 07 2017 |
11017 |
406.21 |
Jun 30 2017 |
7606 |
406.21 |
Jun 30 2017 |
11066 |
406.21 |
Jun 23 2017 |
8589 |
406.21 |
Jun 23 2017 |
11162 |
406.21 |
Jun 16 2017 |
8686 |
406.21 |
Jun 16 2017 |
11162 |
406.21 |
Jun 09 2017 |
6169 |
378.62 |
Jun 09 2017 |
7647 |
378.62 |
Jun 02 2017 |
6193 |
378.62 |
Jun 02 2017 |
7815 |
378.62 |
May 26 2017 |
6272 |
378.62 |
May 26 2017 |
7816 |
378.62 |
May 19 2017 |
6282 |
378.62 |
May 19 2017 |
7906 |
378.62 |
May 12 2017 |
6426 |
378.62 |
May 12 2017 |
8009 |
378.62 |
May 05 2017 |
6477 |
378.62 |
May 05 2017 |
8084 |
378.62 |
Apr 28 2017 |
6344 |
378.62 |
Apr 28 2017 |
8032 |
378.62 |
Apr 21 2017 |
6497 |
378.62 |
Apr 21 2017 |
8101 |
378.62 |
Apr 14 2017 |
6539 |
378.62 |
Apr 14 2017 |
8155 |
378.62 |
Apr 07 2017 |
6616 |
378.62 |
Apr 07 2017 |
8004 |
378.62 |
Mar 31 2017 |
8059 |
391.84 |
Mar 31 2017 |
9788 |
391.84 |
Mar 24 2017 |
7992 |
391.84 |
Mar 24 2017 |
9675 |
391.84 |
Mar 17 2017 |
8069 |
391.84 |
Mar 17 2017 |
9743 |
391.84 |
Mar 10 2017 |
8166 |
391.84 |
Mar 10 2017 |
9809 |
391.84 |
Mar 03 2017 |
8099 |
391.84 |
Mar 03 2017 |
9774 |
391.84 |
Feb 24 2017 |
8055 |
391.84 |
Feb 24 2017 |
9825 |
391.84 |
Feb 17 2017 |
7901 |
391.84 |
Feb 17 2017 |
9868 |
391.84 |
Feb 10 2017 |
7931 |
391.84 |
Feb 10 2017 |
9921 |
391.84 |
Feb 03 2017 |
7948 |
391.84 |
Feb 03 2017 |
9933 |
391.84 |
Jan 27 2017 |
7958 |
391.84 |
Jan 27 2017 |
9942 |
391.84 |
Jan 20 2017 |
7954 |
391.84 |
Jan 20 2017 |
9927 |
391.84 |
Jan 13 2017 |
7958 |
391.84 |
Jan 13 2017 |
9937 |
391.84 |
Jan 06 2017 |
7949 |
391.84 |
Jan 06 2017 |
9918 |
391.84 |
Dec 30 2016 |
7953 |
391.84 |
Dec 30 2016 |
9919 |
391.84 |
Dec 23 2016 |
7953 |
391.84 |
Dec 23 2016 |
9919 |
391.84 |
Dec 16 2016 |
7957 |
391.84 |
Dec 16 2016 |
9921 |
391.84 |
Dec 09 2016 |
7958 |
391.84 |
Dec 09 2016 |
9923 |
391.84 |
Dec 02 2016 |
7958 |
391.84 |
Dec 02 2016 |
9924 |
391.84 |
Nov 25 2016 |
7954 |
391.84 |
Nov 25 2016 |
9922 |
391.84 |
Nov 18 2016 |
7954 |
391.84 |
Nov 18 2016 |
9922 |
391.84 |
Nov 11 2016 |
7954 |
391.84 |
Nov 11 2016 |
9918 |
391.84 |
Nov 04 2016 |
7954 |
391.84 |
Nov 04 2016 |
9918 |
391.84 |
Oct 28 2016 |
7954 |
391.84 |
Oct 28 2016 |
9936 |
391.84 |
Oct 21 2016 |
7945 |
391.84 |
Oct 21 2016 |
9941 |
391.84 |
Oct 14 2016 |
7970 |
391.84 |
Oct 14 2016 |
9987 |
391.84 |
Oct 07 2016 |
7977 |
391.84 |
Oct 07 2016 |
9982 |
391.84 |
Sep 30 2016 |
7990 |
391.84 |
Sep 30 2016 |
9989 |
391.84 |
Sep 23 2016 |
7992 |
391.84 |
Sep 23 2016 |
9942 |
391.84 |
Sep 16 2016 |
8041 |
391.84 |
Sep 16 2016 |
9957 |
391.84 |
Sep 09 2016 |
8120 |
391.84 |
Sep 09 2016 |
10001 |
391.84 |
Sep 02 2016 |
8243 |
391.84 |
Sep 02 2016 |
10130 |
391.84 |
Aug 26 2016 |
8285 |
391.84 |
Aug 26 2016 |
9853 |
391.84 |
Aug 19 2016 |
8307 |
391.84 |
Aug 19 2016 |
9866 |
391.84 |
Aug 12 2016 |
8419 |
391.84 |
Aug 12 2016 |
10970 |
391.84 |
Aug 05 2016 |
8431 |
391.86 |
Aug 05 2016 |
11049 |
391.86 |
Jul 29 2016 |
8477 |
391.86 |
Jul 29 2016 |
11153 |
391.86 |
Jul 22 2016 |
8630 |
391.86 |
Jul 22 2016 |
11320 |
391.86 |
Jun 22 2016 |
8080 |
384.04 |
Jun 22 2016 |
11172 |
384.04 |
Jun 15 2016 |
10156 |
403.26 |
Jun 15 2016 |
13971 |
403.26 |
Jun 08 2016 |
10236 |
403.26 |
Jun 08 2016 |
14014 |
403.26 |
Jun 01 2016 |
10287 |
403.26 |
Jun 01 2016 |
14262 |
403.26 |
May 25 2016 |
10268 |
403.26 |
May 25 2016 |
14228 |
403.26 |
May 18 2016 |
10355 |
403.26 |
May 18 2016 |
14318 |
403.26 |
May 11 2016 |
10317 |
403.26 |
May 11 2016 |
14275 |
403.26 |
May 04 2016 |
10264 |
403.26 |
May 04 2016 |
14252 |
403.26 |
Apr 27 2016 |
10471 |
403.26 |
Apr 27 2016 |
14505 |
403.26 |
Apr 20 2016 |
10496 |
403.26 |
Apr 20 2016 |
14531 |
403.26 |
Apr 13 2016 |
10427 |
403.26 |
Apr 13 2016 |
14505 |
403.26 |
Apr 06 2016 |
10450 |
403.26 |
Apr 06 2016 |
14647 |
403.26 |
Mar 30 2016 |
7466 |
375.02 |
Mar 30 2016 |
10582 |
375.02 |
Mar 23 2016 |
7482 |
375.02 |
Mar 23 2016 |
10713 |
375.02 |
Mar 16 2016 |
7369 |
375.02 |
Mar 16 2016 |
10643 |
375.02 |
Mar 09 2016 |
7371 |
375.02 |
Mar 09 2016 |
10679 |
375.02 |
Mar 02 2016 |
5679 |
355.67 |
Mar 02 2016 |
8344 |
355.67 |
Feb 24 2016 |
5659 |
355.67 |
Feb 24 2016 |
8358 |
355.67 |
Feb 17 2016 |
5681 |
355.67 |
Feb 17 2016 |
8418 |
355.67 |
Feb 10 2016 |
5721 |
355.67 |
Feb 10 2016 |
8447 |
355.67 |
Feb 03 2016 |
5740 |
355.67 |
Feb 03 2016 |
8458 |
355.67 |
Jan 27 2016 |
5754 |
355.67 |
Jan 27 2016 |
8470 |
355.67 |
Jan 20 2016 |
5776 |
355.67 |
Jan 20 2016 |
8496 |
355.67 |
Jan 13 2016 |
5784 |
355.67 |
Jan 13 2016 |
8506 |
355.67 |
Jan 06 2016 |
5788 |
355.67 |
Jan 06 2016 |
8508 |
355.67 |
Dec 30 2015 |
5788 |
355.67 |
Dec 30 2015 |
8509 |
355.67 |
Dec 23 2015 |
5788 |
355.67 |
Dec 23 2015 |
8509 |
355.67 |
Dec 16 2015 |
5788 |
355.67 |
Dec 16 2015 |
8509 |
355.67 |
Dec 09 2015 |
5791 |
355.67 |
Dec 09 2015 |
8511 |
355.67 |
Dec 02 2015 |
5792 |
355.67 |
Dec 02 2015 |
8512 |
355.67 |
Nov 25 2015 |
5792 |
355.67 |
Nov 25 2015 |
8512 |
355.67 |
Nov 18 2015 |
5792 |
355.67 |
Nov 18 2015 |
8512 |
355.67 |
Nov 11 2015 |
5792 |
355.67 |
Nov 11 2015 |
8512 |
355.67 |
Nov 04 2015 |
5792 |
355.67 |
Nov 04 2015 |
8512 |
355.67 |
Oct 28 2015 |
5785 |
355.67 |
Oct 28 2015 |
8499 |
355.67 |
Oct 21 2015 |
5794 |
355.67 |
Oct 21 2015 |
8504 |
355.67 |
Oct 14 2015 |
5796 |
355.67 |
Oct 14 2015 |
8506 |
355.67 |
Oct 07 2015 |
5798 |
355.67 |
Oct 07 2015 |
8506 |
355.67 |
Sep 30 2015 |
5800 |
355.67 |
Sep 30 2015 |
8520 |
355.67 |
Sep 23 2015 |
5812 |
355.67 |
Sep 23 2015 |
8546 |
355.67 |
Sep 16 2015 |
5825 |
355.67 |
Sep 16 2015 |
8530 |
355.67 |
Sep 09 2015 |
5857 |
355.67 |
Sep 09 2015 |
8555 |
355.67 |
Sep 02 2015 |
5815 |
355.67 |
Sep 02 2015 |
8523 |
355.67 |
Aug 26 2015 |
5934 |
355.67 |
Aug 26 2015 |
8653 |
355.67 |
Aug 19 2015 |
5937 |
355.67 |
Aug 19 2015 |
8828 |
355.67 |
Aug 12 2015 |
5983 |
355.67 |
Aug 12 2015 |
8844 |
355.67 |
Aug 05 2015 |
5445 |
348.8 |
Aug 05 2015 |
8108 |
348.8 |
Jul 29 2015 |
5602 |
349.78 |
Jul 29 2015 |
8313 |
349.78 |
Jul 22 2015 |
5595 |
349.78 |
Jul 22 2015 |
8301 |
349.78 |
Jul 15 2015 |
5011 |
341.36 |
Jul 15 2015 |
7516 |
341.36 |
Jul 08 2015 |
5031 |
341.36 |
Jul 08 2015 |
7649 |
341.36 |
Jul 01 2015 |
5095 |
341.36 |
Jul 01 2015 |
7697 |
341.36 |
Jun 24 2015 |
5193 |
341.36 |
Jun 24 2015 |
7784 |
341.36 |
Jun 17 2015 |
5221 |
341.36 |
Jun 17 2015 |
7858 |
341.36 |
Jun 10 2015 |
5261 |
341.36 |
Jun 10 2015 |
7813 |
341.36 |
Jun 03 2015 |
5314 |
341.36 |
Jun 03 2015 |
7920 |
341.36 |
May 27 2015 |
5330 |
341.36 |
May 27 2015 |
7903 |
341.36 |
May 20 2015 |
5367 |
341.36 |
May 20 2015 |
7978 |
341.36 |
May 13 2015 |
5351 |
341.36 |
May 13 2015 |
8027 |
341.36 |
May 06 2015 |
5179 |
341.36 |
May 06 2015 |
7837 |
341.36 |
Apr 29 2015 |
5259 |
341.36 |
Apr 29 2015 |
7911 |
341.36 |
Apr 22 2015 |
5292 |
341.36 |
Apr 22 2015 |
7950 |
341.36 |
Apr 15 2015 |
5292 |
341.36 |
Apr 15 2015 |
8017 |
341.36 |
Apr 08 2015 |
5384 |
341.36 |
Apr 08 2015 |
8063 |
341.36 |
Apr 01 2015 |
5473 |
341.36 |
Apr 01 2015 |
8183 |
341.36 |
Mar 25 2015 |
5422 |
341.36 |
Mar 25 2015 |
7967 |
341.36 |
Mar 18 2015 |
5538 |
343.89 |
Mar 18 2015 |
8060 |
343.89 |
Mar 11 2015 |
5606 |
343.89 |
Mar 11 2015 |
8387 |
343.89 |
Mar 04 2015 |
5702 |
343.89 |
Mar 04 2015 |
8473 |
343.89 |
Feb 25 2015 |
5697 |
343.89 |
Feb 25 2015 |
8473 |
343.89 |
Feb 18 2015 |
5237 |
344.58 |
Feb 18 2015 |
5731 |
343.89 |
Feb 18 2015 |
8588 |
344.12 |
Feb 11 2015 |
5267 |
344.58 |
Feb 11 2015 |
5741 |
343.89 |
Feb 11 2015 |
8625 |
344.12 |
Feb 04 2015 |
5746 |
343.89 |
Feb 04 2015 |
5299 |
344.58 |
Feb 04 2015 |
8629 |
344.12 |
Jan 28 2015 |
5759 |
343.89 |
Jan 28 2015 |
5310 |
344.58 |
Jan 28 2015 |
8647 |
344.12 |
Jan 21 2015 |
5768 |
343.89 |
Jan 21 2015 |
5328 |
344.58 |
Jan 21 2015 |
8674 |
344.12 |
Jan 14 2015 |
5336 |
344.58 |
Jan 14 2015 |
5782 |
343.89 |
Jan 14 2015 |
8683 |
344.12 |
Jan 07 2015 |
5336 |
344.58 |
Jan 07 2015 |
5777 |
343.89 |
Jan 07 2015 |
8672 |
344.12 |
Dec 31 2014 |
5778 |
343.89 |
Dec 31 2014 |
5336 |
344.58 |
Dec 31 2014 |
8674 |
344.12 |
Dec 24 2014 |
5336 |
344.58 |
Dec 24 2014 |
5778 |
343.89 |
Dec 24 2014 |
8674 |
344.12 |
Dec 17 2014 |
5779 |
343.89 |
Dec 17 2014 |
5336 |
344.58 |
Dec 17 2014 |
8674 |
344.12 |
Dec 10 2014 |
5779 |
343.89 |
Dec 10 2014 |
5336 |
344.58 |
Dec 10 2014 |
8674 |
344.12 |
Dec 03 2014 |
5779 |
343.89 |
Dec 03 2014 |
5336 |
344.58 |
Dec 03 2014 |
8674 |
344.12 |
Nov 26 2014 |
5336 |
344.58 |
Nov 26 2014 |
5779 |
343.89 |
Nov 26 2014 |
8674 |
344.12 |
Nov 19 2014 |
5779 |
343.89 |
Nov 19 2014 |
5336 |
344.58 |
Nov 19 2014 |
8674 |
344.12 |
Nov 12 2014 |
5779 |
343.89 |
Nov 12 2014 |
5336 |
344.58 |
Nov 12 2014 |
8674 |
344.12 |
Nov 05 2014 |
5336 |
344.58 |
Nov 05 2014 |
5779 |
343.89 |
Nov 05 2014 |
8674 |
344.12 |
Oct 29 2014 |
5337 |
344.58 |
Oct 29 2014 |
5779 |
343.89 |
Oct 29 2014 |
8673 |
344.12 |
Oct 22 2014 |
5756 |
343.89 |
Oct 22 2014 |
5332 |
344.58 |
Oct 22 2014 |
8687 |
344.12 |
Oct 15 2014 |
5322 |
344.58 |
Oct 15 2014 |
5753 |
343.89 |
Oct 15 2014 |
8677 |
344.12 |
Oct 08 2014 |
5328 |
344.58 |
Oct 08 2014 |
5749 |
343.89 |
Oct 08 2014 |
8679 |
344.12 |
Oct 01 2014 |
5758 |
343.89 |
Oct 01 2014 |
5333 |
344.58 |
Oct 01 2014 |
8691 |
344.12 |
Sep 24 2014 |
5784 |
343.89 |
Sep 24 2014 |
5334 |
344.58 |
Sep 24 2014 |
8665 |
344.12 |
Sep 17 2014 |
5311 |
344.58 |
Sep 17 2014 |
5799 |
343.89 |
Sep 17 2014 |
8669 |
344.12 |
Sep 10 2014 |
5726 |
343.89 |
Sep 10 2014 |
5332 |
344.58 |
Sep 10 2014 |
8665 |
344.12 |
Sep 03 2014 |
5761 |
343.89 |
Sep 03 2014 |
5336 |
344.58 |
Sep 03 2014 |
8716 |
344.12 |
Aug 27 2014 |
5932 |
345.49 |
Aug 27 2014 |
5257 |
344.58 |
Aug 27 2014 |
8828 |
345.31 |
Aug 20 2014 |
5267 |
344.58 |
Aug 20 2014 |
5731 |
343.08 |
Aug 20 2014 |
8646 |
343.46 |
Aug 13 2014 |
5759 |
343.08 |
Aug 13 2014 |
5248 |
344.58 |
Aug 13 2014 |
8693 |
343.46 |
Aug 06 2014 |
6095 |
347.08 |
Aug 06 2014 |
5328 |
344.58 |
Aug 06 2014 |
9016 |
346.25 |
Jul 30 2014 |
5330 |
344.58 |
Jul 30 2014 |
6120 |
347.08 |
Jul 30 2014 |
9100 |
346.25 |
Jul 23 2014 |
6065 |
347.08 |
Jul 23 2014 |
5338 |
344.58 |
Jul 23 2014 |
9102 |
346.25 |
Jul 16 2014 |
6059 |
347.08 |
Jul 16 2014 |
5378 |
344.58 |
Jul 16 2014 |
9070 |
346.25 |
Jul 09 2014 |
6144 |
347.08 |
Jul 09 2014 |
5416 |
344.58 |
Jul 09 2014 |
9064 |
346.25 |
Jul 02 2014 |
6206 |
347.08 |
Jul 02 2014 |
5454 |
344.58 |
Jul 02 2014 |
9178 |
346.25 |
Jun 25 2014 |
6276 |
347.08 |
Jun 25 2014 |
5513 |
344.58 |
Jun 25 2014 |
9147 |
346.25 |
Jun 18 2014 |
6353 |
347.08 |
Jun 18 2014 |
5542 |
344.58 |
Jun 18 2014 |
9192 |
346.25 |
Jun 11 2014 |
5595 |
344.58 |
Jun 11 2014 |
6388 |
347.08 |
Jun 11 2014 |
9304 |
346.25 |
Jun 04 2014 |
5202 |
328.38 |
Jun 04 2014 |
5665 |
344.58 |
Jun 04 2014 |
7271 |
325.87 |
May 28 2014 |
5246 |
328.38 |
May 28 2014 |
5658 |
344.58 |
May 28 2014 |
7341 |
325.87 |
May 21 2014 |
5689 |
344.58 |
May 21 2014 |
5290 |
328.38 |
May 21 2014 |
7367 |
325.87 |
May 14 2014 |
5746 |
344.58 |
May 14 2014 |
5348 |
328.38 |
May 14 2014 |
7407 |
325.87 |
May 07 2014 |
5318 |
328.38 |
May 07 2014 |
5637 |
344.58 |
May 07 2014 |
7327 |
325.87 |
Apr 30 2014 |
5868 |
344.58 |
Apr 30 2014 |
5545 |
328.38 |
Apr 30 2014 |
7588 |
325.87 |
Apr 23 2014 |
6032 |
344.58 |
Apr 23 2014 |
5602 |
328.38 |
Apr 23 2014 |
7689 |
325.87 |
Apr 16 2014 |
5624 |
328.38 |
Apr 16 2014 |
6031 |
344.58 |
Apr 16 2014 |
7692 |
325.87 |
Apr 09 2014 |
5658 |
328.38 |
Apr 09 2014 |
6217 |
344.58 |
Apr 09 2014 |
7828 |
325.87 |
Apr 02 2014 |
6260 |
344.58 |
Apr 02 2014 |
4838 |
315.54 |
Apr 02 2014 |
6704 |
315.54 |
Mar 26 2014 |
4977 |
315.54 |
Mar 26 2014 |
6183 |
344.58 |
Mar 26 2014 |
6791 |
315.54 |
Mar 19 2014 |
5033 |
315.54 |
Mar 19 2014 |
6186 |
344.58 |
Mar 19 2014 |
6870 |
315.54 |
Mar 12 2014 |
5057 |
315.54 |
Mar 12 2014 |
6225 |
344.58 |
Mar 12 2014 |
6904 |
315.54 |
Mar 05 2014 |
6165 |
344.58 |
Mar 05 2014 |
5096 |
315.54 |
Mar 05 2014 |
6908 |
315.54 |
Feb 26 2014 |
5114 |
315.54 |
Feb 26 2014 |
6933 |
315.54 |
Feb 19 2014 |
5136 |
315.54 |
Feb 19 2014 |
6971 |
315.54 |
Feb 12 2014 |
5147 |
315.54 |
Feb 12 2014 |
6974 |
315.54 |
Feb 05 2014 |
5215 |
315.54 |
Feb 05 2014 |
7035 |
315.54 |
Jan 29 2014 |
5263 |
315.54 |
Jan 29 2014 |
7072 |
315.54 |
Jan 22 2014 |
5263 |
315.54 |
Jan 22 2014 |
7075 |
315.54 |
Jan 15 2014 |
5282 |
315.54 |
Jan 15 2014 |
7092 |
315.54 |
Jan 08 2014 |
5293 |
315.54 |
Jan 08 2014 |
7097 |
315.54 |
Jan 01 2014 |
5293 |
315.54 |
Jan 01 2014 |
7097 |
315.54 |
Dec 25 2013 |
5293 |
315.54 |
Dec 25 2013 |
7096 |
315.54 |
Dec 18 2013 |
5293 |
315.54 |
Dec 18 2013 |
7096 |
315.54 |
Dec 11 2013 |
5293 |
315.54 |
Dec 11 2013 |
7096 |
315.54 |
Dec 04 2013 |
5293 |
315.54 |
Dec 04 2013 |
7097 |
315.54 |
Nov 27 2013 |
5293 |
315.54 |
Nov 27 2013 |
7097 |
315.54 |
Nov 20 2013 |
5293 |
315.54 |
Nov 20 2013 |
7098 |
315.54 |
Nov 13 2013 |
5293 |
315.54 |
Nov 13 2013 |
7098 |
315.54 |
Nov 06 2013 |
5293 |
315.54 |
Nov 06 2013 |
7098 |
315.54 |
Oct 30 2013 |
5293 |
315.54 |
Oct 30 2013 |
7097 |
315.54 |
Oct 23 2013 |
5293 |
315.54 |
Oct 23 2013 |
7097 |
315.54 |
Oct 16 2013 |
5282 |
315.54 |
Oct 16 2013 |
7092 |
315.54 |
Oct 09 2013 |
5294 |
315.54 |
Oct 09 2013 |
7092 |
315.54 |
Oct 02 2013 |
5289 |
315.54 |
Oct 02 2013 |
7096 |
315.54 |
Sep 25 2013 |
4159 |
299.74 |
Sep 25 2013 |
5625 |
299.74 |
Sep 18 2013 |
4146 |
299.74 |
Sep 18 2013 |
5594 |
299.74 |
Sep 11 2013 |
4128 |
299.74 |
Sep 11 2013 |
5594 |
299.74 |
Sep 04 2013 |
4155 |
299.74 |
Sep 04 2013 |
5601 |
299.74 |
Aug 28 2013 |
4193 |
299.74 |
Aug 28 2013 |
5628 |
299.74 |
Aug 21 2013 |
4244 |
299.74 |
Aug 21 2013 |
5676 |
299.74 |
Aug 14 2013 |
4281 |
299.74 |
Aug 14 2013 |
5413 |
299.74 |
Aug 07 2013 |
4361 |
299.74 |
Aug 07 2013 |
5485 |
299.74 |
Jul 31 2013 |
4406 |
299.74 |
Jul 31 2013 |
5529 |
299.74 |
Jul 24 2013 |
4440 |
299.74 |
Jul 24 2013 |
5561 |
299.74 |
Jul 17 2013 |
4464 |
299.74 |
Jul 17 2013 |
5567 |
299.74 |
Jul 10 2013 |
4526 |
299.74 |
Jul 10 2013 |
5629 |
299.74 |
Jul 03 2013 |
4602 |
299.74 |
Jul 03 2013 |
5602 |
299.74 |
Jun 26 2013 |
3814 |
284.63 |
Jun 26 2013 |
4572 |
284.63 |
Jun 19 2013 |
3899 |
284.63 |
Jun 19 2013 |
4656 |
284.63 |
Jun 12 2013 |
3932 |
284.63 |
Jun 12 2013 |
4761 |
284.63 |
Jun 05 2013 |
2975 |
267.84 |
Jun 05 2013 |
3683 |
267.84 |
May 29 2013 |
3020 |
267.84 |
May 29 2013 |
3696 |
267.84 |
May 22 2013 |
3094 |
267.84 |
May 22 2013 |
3806 |
267.84 |
May 15 2013 |
3146 |
267.84 |
May 15 2013 |
3845 |
267.84 |
May 08 2013 |
1385 |
227.09 |
May 08 2013 |
1703 |
227.09 |
May 01 2013 |
1447 |
227.09 |
May 01 2013 |
1777 |
227.09 |
Apr 24 2013 |
1467 |
227.09 |
Apr 24 2013 |
1864 |
227.09 |
Apr 17 2013 |
1526 |
227.09 |
Apr 17 2013 |
1917 |
227.09 |
Apr 10 2013 |
1557 |
227.09 |
Apr 10 2013 |
1995 |
227.09 |
Apr 03 2013 |
1421 |
223.29 |
Apr 03 2013 |
1844 |
223.29 |
Mar 27 2013 |
1461 |
223.29 |
Mar 27 2013 |
1879 |
223.29 |
Mar 20 2013 |
1436 |
223.29 |
Mar 20 2013 |
1919 |
223.29 |
Mar 13 2013 |
1942 |
223.29 |
Oct 19 2012 |
1467 |
234.82 |
Oct 19 2012 |
2232 |
240.98 |
Sep 23 2012 |
1261 |
229.02 |
Sep 23 2012 |
2126 |
238.14 |
Aug 31 2012 |
1243 |
229.02 |
Aug 31 2012 |
2102 |
238.14 |
Aug 24 2012 |
1233 |
229.02 |
Aug 24 2012 |
2097 |
238.14 |
Aug 10 2012 |
1250 |
229.02 |
Aug 10 2012 |
2125 |
238.14 |
Aug 03 2012 |
1248 |
229.02 |
Aug 03 2012 |
2127 |
238.14 |
Jul 27 2012 |
1242 |
229.02 |
Jul 27 2012 |
2117 |
238.14 |
Jul 06 2012 |
1239 |
229.02 |
Jul 06 2012 |
2113 |
238.14 |
Jun 22 2012 |
1459 |
237.75 |
Jun 22 2012 |
1989 |
235.25 |
Jun 15 2012 |
1470 |
237.75 |
Jun 15 2012 |
2062 |
235.25 |
Jun 08 2012 |
1472 |
237.75 |
Jun 08 2012 |
2055 |
235.25 |
Jun 01 2012 |
1662 |
247.09 |
Jun 01 2012 |
2344 |
241.78 |
May 25 2012 |
2354 |
281.94 |
May 25 2012 |
3321 |
269.15 |
May 18 2012 |
2416 |
281.94 |
May 18 2012 |
3415 |
269.15 |
May 11 2012 |
2400 |
281.94 |
May 11 2012 |
3461 |
269.15 |
May 04 2012 |
1259 |
239.02 |
May 04 2012 |
2659 |
250.58 |
Apr 27 2012 |
1237 |
239.02 |
Apr 27 2012 |
2641 |
250.58 |
Apr 13 2012 |
2677 |
256.36 |
Apr 06 2012 |
2660 |
256.36 |
Mar 27 2012 |
2678 |
256.36 |