Aug 11 2017 |
8785 |
417.72 |
Aug 11 2017 |
12111 |
417.72 |
Aug 04 2017 |
8847 |
417.72 |
Aug 04 2017 |
12282 |
417.72 |
Jul 28 2017 |
8920 |
417.72 |
Jul 28 2017 |
12368 |
417.72 |
Jul 21 2017 |
9026 |
417.72 |
Jul 21 2017 |
10860 |
439.23 |
Jul 21 2017 |
13994 |
428.47 |
Jul 14 2017 |
10934 |
439.23 |
Jul 14 2017 |
9089 |
417.72 |
Jul 14 2017 |
14066 |
428.47 |
Jul 07 2017 |
10973 |
439.23 |
Jul 07 2017 |
9141 |
417.72 |
Jul 07 2017 |
14113 |
428.47 |
Jun 30 2017 |
9158 |
417.72 |
Jun 30 2017 |
11044 |
439.23 |
Jun 30 2017 |
14167 |
428.47 |
Jun 23 2017 |
9292 |
417.72 |
Jun 23 2017 |
12090 |
439.23 |
Jun 23 2017 |
14276 |
428.47 |
Jun 16 2017 |
11108 |
429.75 |
Jun 16 2017 |
9335 |
417.72 |
Jun 16 2017 |
13984 |
426.74 |
Jun 09 2017 |
9228 |
417.72 |
Jun 09 2017 |
11184 |
429.75 |
Jun 09 2017 |
13883 |
426.74 |
Jun 02 2017 |
9493 |
417.72 |
Jun 02 2017 |
11205 |
429.75 |
Jun 02 2017 |
14115 |
426.74 |
May 26 2017 |
11345 |
429.75 |
May 26 2017 |
9513 |
417.72 |
May 26 2017 |
14198 |
426.74 |
May 19 2017 |
11370 |
429.75 |
May 19 2017 |
9746 |
417.72 |
May 19 2017 |
14379 |
426.74 |
May 12 2017 |
9774 |
417.72 |
May 12 2017 |
11550 |
429.75 |
May 12 2017 |
14480 |
426.74 |
May 05 2017 |
11557 |
429.75 |
May 05 2017 |
8033 |
401.04 |
May 05 2017 |
13215 |
418.27 |
Apr 28 2017 |
11340 |
429.75 |
Apr 28 2017 |
8024 |
401.04 |
Apr 28 2017 |
13064 |
418.27 |
Apr 21 2017 |
10300 |
418.04 |
Apr 21 2017 |
8155 |
401.04 |
Apr 21 2017 |
11043 |
402.23 |
Apr 14 2017 |
8256 |
401.04 |
Apr 14 2017 |
8785 |
402.35 |
Apr 14 2017 |
9700 |
391.38 |
Apr 07 2017 |
8862 |
402.35 |
Apr 07 2017 |
8182 |
401.04 |
Apr 07 2017 |
9553 |
391.38 |
Mar 31 2017 |
9105 |
402.35 |
Mar 31 2017 |
8216 |
401.04 |
Mar 31 2017 |
9728 |
391.38 |
Mar 24 2017 |
8084 |
401.04 |
Mar 24 2017 |
9019 |
402.35 |
Mar 24 2017 |
9619 |
391.38 |
Mar 17 2017 |
9089 |
402.35 |
Mar 17 2017 |
8183 |
401.04 |
Mar 17 2017 |
9686 |
391.38 |
Mar 10 2017 |
9228 |
402.35 |
Mar 10 2017 |
8221 |
401.04 |
Mar 10 2017 |
9751 |
391.38 |
Mar 03 2017 |
9185 |
402.35 |
Mar 03 2017 |
8177 |
401.04 |
Mar 03 2017 |
9712 |
391.38 |
Feb 24 2017 |
9142 |
402.35 |
Feb 24 2017 |
8250 |
401.04 |
Feb 24 2017 |
9763 |
391.38 |
Feb 17 2017 |
8980 |
402.35 |
Feb 17 2017 |
8286 |
401.04 |
Feb 17 2017 |
9809 |
391.38 |
Feb 10 2017 |
9008 |
402.35 |
Feb 10 2017 |
8393 |
401.04 |
Feb 10 2017 |
9862 |
391.38 |
Feb 03 2017 |
8371 |
401.04 |
Feb 03 2017 |
9028 |
402.35 |
Feb 03 2017 |
9872 |
391.38 |
Jan 27 2017 |
9042 |
402.35 |
Jan 27 2017 |
8349 |
401.04 |
Jan 27 2017 |
9878 |
391.38 |
Jan 20 2017 |
9041 |
402.35 |
Jan 20 2017 |
8331 |
401.04 |
Jan 20 2017 |
9864 |
391.38 |
Jan 13 2017 |
8335 |
401.04 |
Jan 13 2017 |
9045 |
402.35 |
Jan 13 2017 |
9876 |
391.38 |
Jan 06 2017 |
8335 |
401.04 |
Jan 06 2017 |
9031 |
402.35 |
Jan 06 2017 |
9857 |
391.38 |
Dec 30 2016 |
9033 |
402.35 |
Dec 30 2016 |
8335 |
401.04 |
Dec 30 2016 |
9858 |
391.38 |
Dec 23 2016 |
8335 |
401.04 |
Dec 23 2016 |
9033 |
402.35 |
Dec 23 2016 |
9858 |
391.38 |
Dec 16 2016 |
8335 |
401.04 |
Dec 16 2016 |
9029 |
402.35 |
Dec 16 2016 |
9859 |
391.38 |
Dec 09 2016 |
9030 |
402.35 |
Dec 09 2016 |
8334 |
401.04 |
Dec 09 2016 |
9863 |
391.38 |
Dec 02 2016 |
9030 |
402.35 |
Dec 02 2016 |
8334 |
401.04 |
Dec 02 2016 |
9864 |
391.38 |
Nov 25 2016 |
8334 |
401.04 |
Nov 25 2016 |
9028 |
402.35 |
Nov 25 2016 |
9862 |
391.38 |
Nov 18 2016 |
9028 |
402.35 |
Nov 18 2016 |
8334 |
401.04 |
Nov 18 2016 |
9862 |
391.38 |
Nov 11 2016 |
9028 |
402.35 |
Nov 11 2016 |
8325 |
401.04 |
Nov 11 2016 |
9858 |
391.38 |
Nov 04 2016 |
9028 |
402.35 |
Nov 04 2016 |
8325 |
401.04 |
Nov 04 2016 |
9858 |
391.38 |
Oct 28 2016 |
8339 |
401.04 |
Oct 28 2016 |
9028 |
402.35 |
Oct 28 2016 |
9875 |
391.38 |
Oct 21 2016 |
9022 |
402.35 |
Oct 21 2016 |
8347 |
401.04 |
Oct 21 2016 |
9880 |
391.38 |
Oct 14 2016 |
9038 |
402.35 |
Oct 14 2016 |
8349 |
401.04 |
Oct 14 2016 |
9925 |
391.38 |
Oct 07 2016 |
8349 |
401.04 |
Oct 07 2016 |
9045 |
402.35 |
Oct 07 2016 |
9921 |
391.38 |
Sep 30 2016 |
9057 |
402.35 |
Sep 30 2016 |
8358 |
401.04 |
Sep 30 2016 |
9930 |
391.38 |
Sep 23 2016 |
9056 |
402.35 |
Sep 23 2016 |
8277 |
401.04 |
Sep 23 2016 |
9885 |
391.38 |
Sep 16 2016 |
9103 |
402.35 |
Sep 16 2016 |
8245 |
401.04 |
Sep 16 2016 |
9901 |
391.38 |
Sep 09 2016 |
9168 |
402.35 |
Sep 09 2016 |
8343 |
401.04 |
Sep 09 2016 |
9944 |
391.38 |
Sep 02 2016 |
9301 |
402.35 |
Sep 02 2016 |
8370 |
401.04 |
Sep 02 2016 |
10071 |
391.38 |
Aug 26 2016 |
9353 |
402.35 |
Aug 26 2016 |
8075 |
401.04 |
Aug 26 2016 |
9792 |
391.38 |
Aug 19 2016 |
8083 |
401.04 |
Aug 19 2016 |
9381 |
402.35 |
Aug 19 2016 |
9808 |
391.38 |
Aug 12 2016 |
9501 |
402.35 |
Aug 12 2016 |
6452 |
384.36 |
Aug 12 2016 |
10911 |
391.38 |
Aug 05 2016 |
9522 |
402.35 |
Aug 05 2016 |
6498 |
384.36 |
Aug 05 2016 |
10985 |
391.38 |
Jul 29 2016 |
6392 |
384.36 |
Jul 29 2016 |
9567 |
402.35 |
Jul 29 2016 |
11084 |
391.38 |
Jul 22 2016 |
6495 |
384.36 |
Jul 22 2016 |
9816 |
402.88 |
Jul 22 2016 |
11252 |
391.38 |
Jun 22 2016 |
6640 |
384.36 |
Jun 22 2016 |
8474 |
388.13 |
Jun 22 2016 |
11583 |
387.19 |
Jun 15 2016 |
6751 |
384.36 |
Jun 15 2016 |
8528 |
388.13 |
Jun 15 2016 |
11675 |
387.19 |
Jun 08 2016 |
8615 |
388.13 |
Jun 08 2016 |
6741 |
384.36 |
Jun 08 2016 |
11705 |
387.19 |
Jun 01 2016 |
8656 |
388.13 |
Jun 01 2016 |
6827 |
384.36 |
Jun 01 2016 |
11930 |
387.19 |
May 25 2016 |
8695 |
388.13 |
May 25 2016 |
6864 |
384.36 |
May 25 2016 |
11924 |
387.19 |
May 18 2016 |
8761 |
388.13 |
May 18 2016 |
7068 |
385.97 |
May 18 2016 |
12019 |
387.27 |
May 11 2016 |
7239 |
387.59 |
May 11 2016 |
8736 |
388.13 |
May 11 2016 |
12099 |
388 |
May 04 2016 |
8062 |
381.97 |
May 04 2016 |
7208 |
387.59 |
May 04 2016 |
11401 |
383.09 |
Apr 27 2016 |
8891 |
388.13 |
Apr 27 2016 |
7380 |
387.59 |
Apr 27 2016 |
12294 |
388 |
Apr 20 2016 |
7435 |
387.59 |
Apr 20 2016 |
6594 |
364.42 |
Apr 20 2016 |
10233 |
372.14 |
Apr 13 2016 |
6623 |
365.37 |
Apr 13 2016 |
7623 |
387.59 |
Apr 13 2016 |
10770 |
376.48 |
Apr 06 2016 |
7817 |
387.59 |
Apr 06 2016 |
6636 |
365.37 |
Apr 06 2016 |
10835 |
376.48 |
Mar 30 2016 |
7727 |
387.59 |
Mar 30 2016 |
6564 |
365.37 |
Mar 30 2016 |
10759 |
376.48 |
Mar 23 2016 |
6595 |
365.37 |
Mar 23 2016 |
7908 |
387.59 |
Mar 23 2016 |
10892 |
376.48 |
Mar 16 2016 |
6495 |
365.37 |
Mar 16 2016 |
7969 |
387.59 |
Mar 16 2016 |
10821 |
376.48 |
Mar 09 2016 |
6504 |
365.37 |
Mar 09 2016 |
7982 |
387.59 |
Mar 09 2016 |
10864 |
376.48 |
Mar 02 2016 |
7904 |
387.59 |
Mar 02 2016 |
6491 |
365.37 |
Mar 02 2016 |
10826 |
376.48 |
Feb 24 2016 |
6473 |
365.37 |
Feb 24 2016 |
7916 |
387.59 |
Feb 24 2016 |
10792 |
376.48 |
Feb 17 2016 |
6516 |
365.37 |
Feb 17 2016 |
8032 |
387.59 |
Feb 17 2016 |
10898 |
376.48 |
Feb 10 2016 |
8043 |
387.59 |
Feb 10 2016 |
6544 |
365.37 |
Feb 10 2016 |
10922 |
376.48 |
Feb 03 2016 |
6557 |
365.37 |
Feb 03 2016 |
8086 |
387.59 |
Feb 03 2016 |
10947 |
376.48 |
Jan 27 2016 |
6567 |
365.37 |
Jan 27 2016 |
8093 |
387.59 |
Jan 27 2016 |
10971 |
376.48 |
Jan 20 2016 |
6590 |
365.37 |
Jan 20 2016 |
8094 |
387.59 |
Jan 20 2016 |
10982 |
376.48 |
Jan 13 2016 |
8098 |
387.59 |
Jan 13 2016 |
6601 |
365.37 |
Jan 13 2016 |
10994 |
376.48 |
Jan 06 2016 |
6604 |
365.37 |
Jan 06 2016 |
8098 |
387.59 |
Jan 06 2016 |
11000 |
376.48 |
Dec 30 2015 |
6605 |
365.37 |
Dec 30 2015 |
8098 |
387.59 |
Dec 30 2015 |
11000 |
376.48 |
Dec 23 2015 |
6605 |
365.37 |
Dec 23 2015 |
8098 |
387.59 |
Dec 23 2015 |
11001 |
376.48 |
Dec 16 2015 |
6605 |
365.37 |
Dec 16 2015 |
8098 |
387.59 |
Dec 16 2015 |
11001 |
376.48 |
Dec 09 2015 |
6611 |
365.37 |
Dec 09 2015 |
8098 |
387.59 |
Dec 09 2015 |
11003 |
376.48 |
Dec 02 2015 |
6612 |
365.37 |
Dec 02 2015 |
8099 |
387.59 |
Dec 02 2015 |
11004 |
376.48 |
Nov 25 2015 |
8099 |
387.59 |
Nov 25 2015 |
6612 |
365.37 |
Nov 25 2015 |
11005 |
376.48 |
Nov 18 2015 |
6612 |
365.37 |
Nov 18 2015 |
8099 |
387.59 |
Nov 18 2015 |
11005 |
376.48 |
Nov 11 2015 |
6612 |
365.37 |
Nov 11 2015 |
8093 |
387.59 |
Nov 11 2015 |
11006 |
376.48 |
Nov 04 2015 |
8093 |
387.59 |
Nov 04 2015 |
6612 |
365.37 |
Nov 04 2015 |
11006 |
376.48 |
Oct 28 2015 |
6601 |
365.37 |
Oct 28 2015 |
8094 |
387.59 |
Oct 28 2015 |
10992 |
376.48 |
Oct 21 2015 |
8070 |
387.59 |
Oct 21 2015 |
6610 |
365.37 |
Oct 21 2015 |
10988 |
376.48 |
Oct 14 2015 |
8074 |
387.59 |
Oct 14 2015 |
6612 |
365.37 |
Oct 14 2015 |
10992 |
376.48 |
Oct 07 2015 |
6605 |
365.37 |
Oct 07 2015 |
8084 |
387.59 |
Oct 07 2015 |
10982 |
376.48 |
Sep 30 2015 |
6611 |
365.37 |
Sep 30 2015 |
8089 |
387.59 |
Sep 30 2015 |
10997 |
376.48 |
Sep 23 2015 |
6617 |
365.37 |
Sep 23 2015 |
8140 |
387.59 |
Sep 23 2015 |
11039 |
376.48 |
Sep 16 2015 |
8073 |
387.59 |
Sep 16 2015 |
6623 |
365.37 |
Sep 16 2015 |
11016 |
376.48 |
Sep 09 2015 |
6644 |
365.37 |
Sep 09 2015 |
8043 |
387.59 |
Sep 09 2015 |
11010 |
376.48 |
Sep 02 2015 |
6603 |
365.37 |
Sep 02 2015 |
8106 |
387.59 |
Sep 02 2015 |
10971 |
376.48 |
Aug 26 2015 |
8213 |
387.59 |
Aug 26 2015 |
6736 |
365.37 |
Aug 26 2015 |
11116 |
376.48 |
Aug 19 2015 |
6749 |
365.37 |
Aug 19 2015 |
8405 |
387.59 |
Aug 19 2015 |
11286 |
376.48 |
Aug 12 2015 |
3573 |
322.57 |
Aug 12 2015 |
8413 |
387.59 |
Aug 12 2015 |
7608 |
344.24 |
Aug 05 2015 |
3573 |
322.57 |
Aug 05 2015 |
8490 |
387.59 |
Aug 05 2015 |
7635 |
344.24 |
Jul 29 2015 |
8535 |
387.59 |
Jul 29 2015 |
3612 |
322.57 |
Jul 29 2015 |
7706 |
344.24 |
Jul 22 2015 |
5969 |
354.33 |
Jul 22 2015 |
8526 |
387.59 |
Jul 22 2015 |
9797 |
362.64 |
Jul 15 2015 |
6044 |
354.33 |
Jul 15 2015 |
8712 |
387.59 |
Jul 15 2015 |
9894 |
362.64 |
Jul 08 2015 |
3673 |
322.02 |
Jul 08 2015 |
8766 |
387.59 |
Jul 08 2015 |
5196 |
315.97 |
Jul 01 2015 |
3739 |
322.02 |
Jul 01 2015 |
8823 |
387.59 |
Jul 01 2015 |
5246 |
315.97 |
Jun 24 2015 |
2236 |
292.19 |
Jun 24 2015 |
8825 |
387.59 |
Jun 24 2015 |
3475 |
292.19 |
Jun 17 2015 |
1642 |
279.57 |
Jun 17 2015 |
8821 |
387.59 |
Jun 17 2015 |
2744 |
279.57 |
Jun 10 2015 |
8854 |
387.59 |
Jun 10 2015 |
1671 |
279.57 |
Jun 10 2015 |
2687 |
279.57 |
Jun 03 2015 |
1696 |
279.57 |
Jun 03 2015 |
6164 |
357.89 |
Jun 03 2015 |
2762 |
279.57 |
May 27 2015 |
1710 |
279.57 |
May 27 2015 |
6108 |
357.89 |
May 27 2015 |
2759 |
279.57 |
May 20 2015 |
3893 |
328.2 |
May 20 2015 |
1756 |
279.57 |
May 20 2015 |
2794 |
279.57 |
May 13 2015 |
1770 |
279.57 |
May 13 2015 |
3352 |
319.04 |
May 13 2015 |
2780 |
279.57 |
May 06 2015 |
3296 |
319.04 |
May 06 2015 |
1656 |
279.57 |
May 06 2015 |
2667 |
279.57 |
Apr 29 2015 |
1465 |
273.35 |
Apr 29 2015 |
3369 |
319.04 |
Apr 29 2015 |
2739 |
279.57 |
Apr 22 2015 |
3404 |
319.04 |
Apr 22 2015 |
1483 |
273.35 |
Apr 22 2015 |
2751 |
279.57 |
Apr 15 2015 |
1489 |
273.35 |
Apr 15 2015 |
3419 |
319.04 |
Apr 15 2015 |
2819 |
279.57 |
Apr 08 2015 |
3428 |
319.04 |
Apr 08 2015 |
1515 |
273.35 |
Apr 08 2015 |
2858 |
279.57 |
Apr 01 2015 |
1549 |
273.35 |
Apr 01 2015 |
3483 |
319.04 |
Apr 01 2015 |
2921 |
279.57 |
Mar 25 2015 |
1520 |
273.35 |
Mar 25 2015 |
3337 |
319.04 |
Mar 25 2015 |
2853 |
279.57 |
Mar 18 2015 |
1557 |
273.35 |
Mar 18 2015 |
3274 |
319.04 |
Mar 18 2015 |
2858 |
279.57 |
Mar 11 2015 |
3362 |
319.04 |
Mar 11 2015 |
1572 |
273.35 |
Mar 11 2015 |
3028 |
279.57 |
Mar 04 2015 |
1608 |
273.35 |
Mar 04 2015 |
3425 |
319.04 |
Mar 04 2015 |
3058 |
279.57 |
Feb 25 2015 |
3435 |
319.04 |
Feb 25 2015 |
1610 |
273.35 |
Feb 25 2015 |
3088 |
279.57 |
Feb 18 2015 |
3537 |
319.04 |
Feb 18 2015 |
1631 |
273.35 |
Feb 18 2015 |
3139 |
279.57 |
Feb 11 2015 |
3548 |
319.04 |
Feb 11 2015 |
1637 |
273.35 |
Feb 11 2015 |
3152 |
279.57 |
Feb 04 2015 |
1643 |
273.35 |
Feb 04 2015 |
3572 |
319.04 |
Feb 04 2015 |
3159 |
279.57 |
Jan 28 2015 |
1654 |
273.35 |
Jan 28 2015 |
3574 |
319.04 |
Jan 28 2015 |
3168 |
279.57 |
Jan 21 2015 |
1661 |
273.35 |
Jan 21 2015 |
3591 |
319.04 |
Jan 21 2015 |
3185 |
279.57 |
Jan 14 2015 |
3595 |
319.04 |
Jan 14 2015 |
1666 |
273.35 |
Jan 14 2015 |
3193 |
279.57 |
Jan 07 2015 |
3595 |
319.04 |
Jan 07 2015 |
1668 |
273.35 |
Jan 07 2015 |
3190 |
279.57 |
Dec 31 2014 |
1668 |
273.35 |
Dec 31 2014 |
3595 |
319.04 |
Dec 31 2014 |
3190 |
279.57 |
Dec 24 2014 |
3595 |
319.04 |
Dec 24 2014 |
1668 |
273.35 |
Dec 24 2014 |
3190 |
279.57 |
Dec 17 2014 |
1669 |
273.35 |
Dec 17 2014 |
3595 |
319.04 |
Dec 17 2014 |
3191 |
279.57 |
Dec 10 2014 |
1669 |
273.35 |
Dec 10 2014 |
3595 |
319.04 |
Dec 10 2014 |
3191 |
279.57 |
Dec 03 2014 |
1669 |
273.35 |
Dec 03 2014 |
3595 |
319.04 |
Dec 03 2014 |
3191 |
279.57 |
Nov 26 2014 |
3595 |
319.04 |
Nov 26 2014 |
1669 |
273.35 |
Nov 26 2014 |
3191 |
279.57 |
Nov 19 2014 |
1669 |
273.35 |
Nov 19 2014 |
3595 |
319.04 |
Nov 19 2014 |
3191 |
279.57 |
Nov 12 2014 |
1669 |
273.35 |
Nov 12 2014 |
3595 |
319.04 |
Nov 12 2014 |
3191 |
279.57 |
Nov 05 2014 |
3595 |
319.04 |
Nov 05 2014 |
1669 |
273.35 |
Nov 05 2014 |
3191 |
279.57 |
Oct 29 2014 |
3596 |
319.04 |
Oct 29 2014 |
1669 |
273.35 |
Oct 29 2014 |
3191 |
279.57 |
Oct 22 2014 |
1664 |
273.35 |
Oct 22 2014 |
3595 |
319.04 |
Oct 22 2014 |
3201 |
279.57 |
Oct 15 2014 |
3592 |
319.04 |
Oct 15 2014 |
1664 |
273.35 |
Oct 15 2014 |
3202 |
279.57 |
Oct 08 2014 |
3604 |
319.04 |
Oct 08 2014 |
1662 |
273.35 |
Oct 08 2014 |
3203 |
279.57 |
Oct 01 2014 |
1668 |
273.35 |
Oct 01 2014 |
3605 |
319.04 |
Oct 01 2014 |
3205 |
279.57 |
Sep 24 2014 |
1676 |
273.35 |
Sep 24 2014 |
3606 |
319.04 |
Sep 24 2014 |
3190 |
279.57 |
Sep 17 2014 |
3591 |
319.04 |
Sep 17 2014 |
1463 |
267.18 |
Sep 17 2014 |
3573 |
285.17 |
Sep 10 2014 |
1457 |
267.18 |
Sep 10 2014 |
3603 |
319.04 |
Sep 10 2014 |
3574 |
285.17 |
Sep 03 2014 |
1313 |
262.92 |
Sep 03 2014 |
3606 |
319.04 |
Sep 03 2014 |
3486 |
283.45 |
Aug 27 2014 |
1342 |
262.92 |
Aug 27 2014 |
3576 |
319.04 |
Aug 27 2014 |
3496 |
283.45 |
Aug 20 2014 |
3592 |
319.04 |
Aug 20 2014 |
1344 |
262.92 |
Aug 20 2014 |
3518 |
283.45 |
Aug 13 2014 |
1353 |
262.92 |
Aug 13 2014 |
3597 |
319.04 |
Aug 13 2014 |
3556 |
283.45 |
Aug 06 2014 |
1372 |
262.92 |
Aug 06 2014 |
3647 |
319.04 |
Aug 06 2014 |
3549 |
283.45 |
Jul 30 2014 |
3663 |
319.04 |
Jul 30 2014 |
1392 |
262.92 |
Jul 30 2014 |
3599 |
283.45 |
Jul 23 2014 |
1358 |
261.75 |
Jul 23 2014 |
3686 |
319.04 |
Jul 23 2014 |
3248 |
278 |
Jul 16 2014 |
1330 |
261.75 |
Jul 16 2014 |
3719 |
319.04 |
Jul 16 2014 |
3228 |
278 |
Jul 09 2014 |
1374 |
261.75 |
Jul 09 2014 |
4294 |
328.2 |
Jul 09 2014 |
2670 |
269.23 |
Jul 02 2014 |
1402 |
261.75 |
Jul 02 2014 |
4342 |
328.2 |
Jul 02 2014 |
2742 |
269.23 |
Jun 25 2014 |
1445 |
261.75 |
Jun 25 2014 |
4406 |
328.2 |
Jun 25 2014 |
2307 |
261.75 |
Jun 18 2014 |
1480 |
261.75 |
Jun 18 2014 |
4429 |
328.2 |
Jun 18 2014 |
2333 |
261.75 |
Jun 11 2014 |
1516 |
261.75 |
Jun 11 2014 |
2340 |
261.75 |
Jun 04 2014 |
2285 |
295.02 |
Jun 04 2014 |
1580 |
261.75 |
Jun 04 2014 |
1426 |
264.24 |
Jun 04 2014 |
2398 |
261.75 |
May 28 2014 |
1604 |
261.75 |
May 28 2014 |
2287 |
295.02 |
May 28 2014 |
1459 |
264.24 |
May 28 2014 |
2423 |
261.75 |
May 21 2014 |
1462 |
264.24 |
May 21 2014 |
1637 |
261.75 |
May 21 2014 |
2282 |
295.02 |
May 21 2014 |
2448 |
261.75 |
May 14 2014 |
1483 |
264.24 |
May 14 2014 |
1664 |
261.75 |
May 14 2014 |
2334 |
295.02 |
May 14 2014 |
2486 |
261.75 |
May 07 2014 |
2509 |
280.6 |
May 07 2014 |
2236 |
295.02 |
May 07 2014 |
1474 |
264.24 |
May 07 2014 |
3658 |
280.6 |
Apr 30 2014 |
1587 |
264.24 |
Apr 30 2014 |
2651 |
280.6 |
Apr 30 2014 |
2366 |
295.02 |
Apr 30 2014 |
3793 |
280.6 |
Apr 23 2014 |
1661 |
264.24 |
Apr 23 2014 |
2707 |
280.6 |
Apr 23 2014 |
2439 |
295.02 |
Apr 23 2014 |
3858 |
280.6 |
Apr 16 2014 |
2440 |
295.02 |
Apr 16 2014 |
2456 |
276.33 |
Apr 16 2014 |
1645 |
264.24 |
Apr 16 2014 |
3572 |
276.33 |
Apr 09 2014 |
2493 |
276.33 |
Apr 09 2014 |
2450 |
295.02 |
Apr 09 2014 |
1726 |
264.24 |
Apr 09 2014 |
3642 |
276.33 |
Apr 02 2014 |
3383 |
299.71 |
Apr 02 2014 |
2402 |
273.04 |
Apr 02 2014 |
2390 |
295.02 |
Apr 02 2014 |
3334 |
273.04 |
Mar 26 2014 |
2393 |
295.02 |
Mar 26 2014 |
2465 |
273.04 |
Mar 26 2014 |
3364 |
299.71 |
Mar 26 2014 |
3362 |
273.04 |
Mar 19 2014 |
2458 |
295.02 |
Mar 19 2014 |
2497 |
273.04 |
Mar 19 2014 |
3327 |
299.19 |
Mar 19 2014 |
3398 |
273.04 |
Mar 12 2014 |
2517 |
273.04 |
Mar 12 2014 |
2489 |
295.02 |
Mar 12 2014 |
3346 |
299.19 |
Mar 12 2014 |
3422 |
273.04 |
Mar 05 2014 |
3327 |
299.19 |
Mar 05 2014 |
2548 |
273.04 |
Mar 05 2014 |
2496 |
295.02 |
Mar 05 2014 |
3442 |
273.04 |
Feb 26 2014 |
2568 |
273.04 |
Feb 26 2014 |
2515 |
295.02 |
Feb 26 2014 |
3356 |
299.19 |
Feb 26 2014 |
3472 |
273.04 |
Feb 19 2014 |
2528 |
295.02 |
Feb 19 2014 |
2590 |
273.04 |
Feb 19 2014 |
3413 |
299.19 |
Feb 19 2014 |
3507 |
273.04 |
Feb 12 2014 |
3422 |
299.19 |
Feb 12 2014 |
2595 |
273.04 |
Feb 12 2014 |
2531 |
295.02 |
Feb 12 2014 |
3505 |
273.04 |
Feb 05 2014 |
2527 |
295.02 |
Feb 05 2014 |
2637 |
273.04 |
Feb 05 2014 |
3451 |
299.19 |
Feb 05 2014 |
3550 |
273.04 |
Jan 29 2014 |
2665 |
273.04 |
Jan 29 2014 |
2527 |
295.02 |
Jan 29 2014 |
3447 |
299.19 |
Jan 29 2014 |
3564 |
273.04 |
Jan 22 2014 |
2523 |
295.02 |
Jan 22 2014 |
2677 |
273.04 |
Jan 22 2014 |
3446 |
299.19 |
Jan 22 2014 |
3562 |
273.04 |
Jan 15 2014 |
2523 |
295.02 |
Jan 15 2014 |
2687 |
273.04 |
Jan 15 2014 |
3447 |
299.19 |
Jan 15 2014 |
3572 |
273.04 |
Jan 08 2014 |
2689 |
273.04 |
Jan 08 2014 |
2523 |
295.02 |
Jan 08 2014 |
3447 |
299.19 |
Jan 08 2014 |
3575 |
273.04 |
Jan 01 2014 |
2691 |
273.04 |
Jan 01 2014 |
2523 |
295.02 |
Jan 01 2014 |
3447 |
299.19 |
Jan 01 2014 |
3575 |
273.04 |
Dec 25 2013 |
3447 |
299.19 |
Dec 25 2013 |
2528 |
295.02 |
Dec 25 2013 |
2691 |
273.04 |
Dec 25 2013 |
3575 |
273.04 |
Dec 18 2013 |
2528 |
295.02 |
Dec 18 2013 |
2691 |
273.04 |
Dec 18 2013 |
3447 |
299.19 |
Dec 18 2013 |
3575 |
273.04 |
Dec 11 2013 |
2528 |
295.02 |
Dec 11 2013 |
2691 |
273.04 |
Dec 11 2013 |
3447 |
299.19 |
Dec 11 2013 |
3575 |
273.04 |
Dec 04 2013 |
3447 |
299.19 |
Dec 04 2013 |
2691 |
273.04 |
Dec 04 2013 |
2528 |
295.02 |
Dec 04 2013 |
3575 |
273.04 |
Nov 27 2013 |
3447 |
299.19 |
Nov 27 2013 |
2691 |
273.04 |
Nov 27 2013 |
2528 |
295.02 |
Nov 27 2013 |
3575 |
273.04 |
Nov 20 2013 |
2691 |
273.04 |
Nov 20 2013 |
2528 |
295.02 |
Nov 20 2013 |
3447 |
299.19 |
Nov 20 2013 |
3576 |
273.04 |
Nov 13 2013 |
3447 |
299.19 |
Nov 13 2013 |
2691 |
273.04 |
Nov 13 2013 |
2528 |
295.02 |
Nov 13 2013 |
3576 |
273.04 |
Nov 06 2013 |
3447 |
299.19 |
Nov 06 2013 |
2528 |
295.02 |
Nov 06 2013 |
2691 |
273.04 |
Nov 06 2013 |
3576 |
273.04 |
Oct 30 2013 |
2528 |
295.02 |
Oct 30 2013 |
2690 |
273.04 |
Oct 30 2013 |
3447 |
299.19 |
Oct 30 2013 |
3575 |
273.04 |
Oct 23 2013 |
2690 |
273.04 |
Oct 23 2013 |
2528 |
295.02 |
Oct 23 2013 |
3446 |
299.19 |
Oct 23 2013 |
3574 |
273.04 |
Oct 16 2013 |
3464 |
299.19 |
Oct 16 2013 |
2688 |
273.04 |
Oct 16 2013 |
2524 |
295.02 |
Oct 16 2013 |
3579 |
273.04 |
Oct 09 2013 |
2521 |
295.02 |
Oct 09 2013 |
2704 |
273.04 |
Oct 09 2013 |
3457 |
299.19 |
Oct 09 2013 |
3597 |
273.04 |
Oct 02 2013 |
2708 |
273.04 |
Oct 02 2013 |
2531 |
295.02 |
Oct 02 2013 |
3462 |
299.19 |
Oct 02 2013 |
3600 |
273.04 |
Sep 25 2013 |
2698 |
273.04 |
Sep 25 2013 |
2523 |
295.02 |
Sep 25 2013 |
3452 |
299.19 |
Sep 25 2013 |
3600 |
273.04 |
Sep 18 2013 |
3427 |
299.19 |
Sep 18 2013 |
2690 |
273.04 |
Sep 18 2013 |
2516 |
295.02 |
Sep 18 2013 |
3580 |
273.04 |
Sep 11 2013 |
2469 |
295.02 |
Sep 11 2013 |
2698 |
273.04 |
Sep 11 2013 |
3455 |
299.19 |
Sep 11 2013 |
3254 |
267.4 |
Sep 04 2013 |
2732 |
273.04 |
Sep 04 2013 |
2472 |
295.02 |
Sep 04 2013 |
3471 |
299.19 |
Sep 04 2013 |
3282 |
267.4 |
Aug 28 2013 |
3466 |
299.19 |
Aug 28 2013 |
2570 |
295.02 |
Aug 28 2013 |
3227 |
282.53 |
Aug 28 2013 |
3648 |
272.91 |
Aug 21 2013 |
2561 |
295.02 |
Aug 21 2013 |
3278 |
282.53 |
Aug 21 2013 |
3475 |
299.19 |
Aug 21 2013 |
3702 |
272.91 |
Aug 14 2013 |
3310 |
282.53 |
Aug 14 2013 |
2250 |
295.02 |
Aug 14 2013 |
3482 |
299.19 |
Aug 14 2013 |
3574 |
272.91 |
Aug 07 2013 |
2260 |
295.02 |
Aug 07 2013 |
3380 |
282.53 |
Aug 07 2013 |
3474 |
299.19 |
Aug 07 2013 |
3638 |
272.91 |
Jul 31 2013 |
2256 |
295.02 |
Jul 31 2013 |
3434 |
282.53 |
Jul 31 2013 |
3889 |
305.52 |
Jul 31 2013 |
3680 |
272.91 |
Jul 24 2013 |
3459 |
282.53 |
Jul 24 2013 |
2264 |
295.02 |
Jul 24 2013 |
3881 |
305.52 |
Jul 24 2013 |
3692 |
272.91 |
Jul 17 2013 |
3464 |
282.53 |
Jul 17 2013 |
2213 |
295.02 |
Jul 17 2013 |
3909 |
305.52 |
Jul 17 2013 |
3694 |
272.91 |
Jul 10 2013 |
3944 |
305.52 |
Jul 10 2013 |
3472 |
281.76 |
Jul 10 2013 |
2250 |
295.02 |
Jul 10 2013 |
3775 |
273.57 |
Jul 03 2013 |
3746 |
285.75 |
Jul 03 2013 |
2166 |
295.02 |
Jul 03 2013 |
3953 |
305.52 |
Jul 03 2013 |
3817 |
274.54 |
Jun 26 2013 |
2152 |
295.02 |
Jun 26 2013 |
4496 |
295.76 |
Jun 26 2013 |
3973 |
305.52 |
Jun 26 2013 |
4366 |
281.51 |
Jun 19 2013 |
4032 |
305.52 |
Jun 19 2013 |
2170 |
295.02 |
Jun 19 2013 |
4575 |
295.76 |
Jun 19 2013 |
4431 |
281.51 |
Jun 12 2013 |
4093 |
305.52 |
Jun 12 2013 |
4607 |
295.76 |
Jun 12 2013 |
2281 |
295.02 |
Jun 12 2013 |
4542 |
281.51 |
Jun 05 2013 |
5544 |
310.06 |
Jun 05 2013 |
4861 |
319.29 |
Jun 05 2013 |
6815 |
310.06 |
May 29 2013 |
4793 |
319.29 |
May 29 2013 |
4215 |
289.67 |
May 29 2013 |
6562 |
307.22 |
May 22 2013 |
4947 |
319.29 |
May 22 2013 |
4311 |
289.67 |
May 22 2013 |
6724 |
307.22 |
May 15 2013 |
4165 |
285.99 |
May 15 2013 |
5012 |
319.29 |
May 15 2013 |
6758 |
307.22 |
May 08 2013 |
4052 |
284.19 |
May 08 2013 |
5000 |
319.29 |
May 08 2013 |
6241 |
301.85 |
May 01 2013 |
5157 |
319.29 |
May 01 2013 |
4009 |
281.83 |
May 01 2013 |
5092 |
286.16 |
Apr 24 2013 |
4028 |
281.83 |
Apr 24 2013 |
5038 |
319.29 |
Apr 24 2013 |
5089 |
286.16 |
Apr 17 2013 |
3026 |
262.02 |
Apr 17 2013 |
5122 |
319.29 |
Apr 17 2013 |
5028 |
284.37 |
Apr 10 2013 |
2507 |
250.76 |
Apr 10 2013 |
4662 |
311.34 |
Apr 10 2013 |
4925 |
281.53 |
Apr 03 2013 |
4688 |
311.34 |
Apr 03 2013 |
2498 |
250.76 |
Apr 03 2013 |
4954 |
281.53 |
Mar 27 2013 |
2553 |
250.76 |
Mar 27 2013 |
4805 |
311.34 |
Mar 27 2013 |
3795 |
262.02 |
Mar 20 2013 |
2539 |
250.76 |
Mar 20 2013 |
5120 |
316.55 |
Mar 20 2013 |
3219 |
250.76 |
Mar 13 2013 |
4194 |
324.52 |
Mar 13 2013 |
3235 |
250.76 |
Oct 19 2012 |
3496 |
284.68 |
Oct 19 2012 |
4743 |
316.68 |
Oct 19 2012 |
4513 |
286.22 |
Sep 23 2012 |
4730 |
316.68 |
Sep 23 2012 |
3479 |
284.68 |
Sep 23 2012 |
4507 |
286.22 |
Aug 31 2012 |
3388 |
284.68 |
Aug 31 2012 |
4619 |
316.68 |
Aug 31 2012 |
4455 |
286.22 |
Aug 24 2012 |
4593 |
316.68 |
Aug 24 2012 |
3359 |
284.68 |
Aug 24 2012 |
4429 |
286.22 |
Aug 10 2012 |
3646 |
291.46 |
Aug 10 2012 |
4513 |
316.68 |
Aug 10 2012 |
4941 |
295.13 |
Aug 03 2012 |
4243 |
312.76 |
Aug 03 2012 |
3382 |
286.97 |
Aug 03 2012 |
4282 |
285.04 |
Jul 27 2012 |
4211 |
312.76 |
Jul 27 2012 |
3316 |
286.97 |
Jul 27 2012 |
4240 |
285.04 |
Jul 06 2012 |
3193 |
285.8 |
Jul 06 2012 |
4111 |
312.76 |
Jul 06 2012 |
4351 |
288.06 |
Jun 22 2012 |
3261 |
292.52 |
Jun 22 2012 |
1039 |
239.94 |
Jun 22 2012 |
3357 |
295.01 |
Jun 22 2012 |
4025 |
284.9 |
Jun 15 2012 |
3304 |
292.52 |
Jun 15 2012 |
1018 |
239.94 |
Jun 15 2012 |
3304 |
295.01 |
Jun 15 2012 |
4312 |
284.9 |
Jun 08 2012 |
1028 |
239.94 |
Jun 08 2012 |
3283 |
292.52 |
Jun 08 2012 |
3286 |
295.01 |
Jun 08 2012 |
4308 |
284.9 |
Jun 01 2012 |
3256 |
294.29 |
Jun 01 2012 |
1116 |
239.94 |
Jun 01 2012 |
3333 |
295.01 |
Jun 01 2012 |
4277 |
284.82 |
May 25 2012 |
2371 |
282.4 |
May 25 2012 |
1107 |
239.94 |
May 25 2012 |
3118 |
295.01 |
May 25 2012 |
3648 |
276.56 |
May 18 2012 |
1205 |
239.94 |
May 18 2012 |
2408 |
281.63 |
May 18 2012 |
2842 |
284.04 |
May 18 2012 |
3388 |
268.81 |
May 11 2012 |
1201 |
239.94 |
May 11 2012 |
2388 |
281.63 |
May 11 2012 |
2824 |
284.04 |
May 11 2012 |
3435 |
268.81 |
May 04 2012 |
2632 |
284.04 |
May 04 2012 |
2308 |
281.63 |
May 04 2012 |
1090 |
239.94 |
May 04 2012 |
3394 |
268.81 |
Apr 27 2012 |
990 |
239.94 |
Apr 27 2012 |
2259 |
281.63 |
Apr 27 2012 |
2402 |
284.04 |
Apr 27 2012 |
3386 |
268.81 |
Apr 13 2012 |
1883 |
284.04 |
Apr 13 2012 |
1992 |
280.41 |
Apr 13 2012 |
823 |
239.94 |
Apr 13 2012 |
3217 |
270.14 |
Apr 06 2012 |
1304 |
259.51 |
Apr 06 2012 |
1925 |
280.41 |
Apr 06 2012 |
797 |
239.94 |
Apr 06 2012 |
2882 |
262.45 |
Mar 27 2012 |
1338 |
259.51 |
Mar 27 2012 |
1887 |
280.41 |
Mar 27 2012 |
865 |
239.94 |
Mar 27 2012 |
2900 |
262.45 |
Sep 23 2011 |
2365 |
280.41 |
Sep 23 2011 |
2149 |
278.92 |
Sep 23 2011 |
2898 |
272.13 |
Sep 16 2011 |
2355 |
280.41 |
Sep 16 2011 |
2147 |
278.92 |
Sep 16 2011 |
2899 |
272.13 |
Sep 10 2011 |
2562 |
289.7 |
Sep 10 2011 |
2636 |
298.33 |
Sep 10 2011 |
3619 |
291.86 |
Sep 02 2011 |
2587 |
298.33 |
Sep 02 2011 |
2560 |
289.7 |
Sep 02 2011 |
3587 |
291.86 |
Aug 26 2011 |
2557 |
289.7 |
Aug 26 2011 |
2585 |
298.33 |
Aug 26 2011 |
3586 |
291.86 |
Aug 19 2011 |
2518 |
298.33 |
Aug 19 2011 |
2460 |
289.7 |
Aug 19 2011 |
3172 |
291.86 |
Aug 12 2011 |
2407 |
289.7 |
Aug 12 2011 |
2513 |
298.33 |
Aug 12 2011 |
3137 |
291.86 |
Aug 05 2011 |
2487 |
298.33 |
Aug 05 2011 |
2394 |
289.7 |
Aug 05 2011 |
3119 |
291.86 |
Jul 29 2011 |
2379 |
289.7 |
Jul 29 2011 |
2476 |
298.33 |
Jul 29 2011 |
3103 |
291.86 |
Jul 22 2011 |
2319 |
298.33 |
Jul 22 2011 |
1942 |
276.74 |
Jul 22 2011 |
2793 |
287.54 |
Jul 15 2011 |
1836 |
276.74 |
Jul 15 2011 |
2197 |
298.33 |
Jul 15 2011 |
2671 |
287.54 |
Jul 08 2011 |
2135 |
298.33 |
Jul 08 2011 |
1778 |
276.74 |
Jul 08 2011 |
2631 |
287.54 |
Jul 01 2011 |
1660 |
298.33 |
Jul 01 2011 |
2312 |
298.33 |
Jun 17 2011 |
1640 |
298.33 |
Jun 17 2011 |
2305 |
298.33 |
Jun 10 2011 |
1552 |
298.33 |
Jun 10 2011 |
2339 |
298.33 |