| May 08 2013 |
4278 |
288.35 |
| May 08 2013 |
5177 |
288.35 |
| May 01 2013 |
5927 |
331.11 |
| May 01 2013 |
3331 |
270.09 |
| May 01 2013 |
5436 |
290.43 |
| Apr 24 2013 |
3379 |
270.09 |
| Apr 24 2013 |
1653 |
270.11 |
| Apr 24 2013 |
2846 |
277.65 |
| Apr 24 2013 |
3618 |
262.43 |
| Apr 17 2013 |
1714 |
270.11 |
| Apr 17 2013 |
3426 |
270.09 |
| Apr 17 2013 |
2912 |
277.65 |
| Apr 17 2013 |
3682 |
262.43 |
| Apr 10 2013 |
3418 |
270.09 |
| Apr 10 2013 |
1690 |
270.11 |
| Apr 10 2013 |
2986 |
277.65 |
| Apr 10 2013 |
3744 |
262.43 |
| Apr 03 2013 |
3004 |
277.65 |
| Apr 03 2013 |
1690 |
270.11 |
| Apr 03 2013 |
3421 |
270.09 |
| Apr 03 2013 |
3771 |
262.43 |
| Mar 27 2013 |
1734 |
270.11 |
| Mar 27 2013 |
3472 |
270.09 |
| Mar 27 2013 |
3097 |
277.65 |
| Mar 27 2013 |
3823 |
262.43 |
| Mar 20 2013 |
1652 |
270.11 |
| Mar 20 2013 |
2315 |
245.85 |
| Mar 20 2013 |
3325 |
282.88 |
| Mar 20 2013 |
2895 |
244.23 |
| Mar 13 2013 |
2837 |
242.21 |
| Oct 19 2012 |
2174 |
254.59 |
| Oct 19 2012 |
1636 |
270.11 |
| Oct 19 2012 |
3393 |
289.69 |
| Oct 19 2012 |
3005 |
258.51 |
| Sep 23 2012 |
3403 |
289.69 |
| Sep 23 2012 |
1606 |
270.11 |
| Sep 23 2012 |
2171 |
254.59 |
| Sep 23 2012 |
3008 |
258.51 |
| Aug 31 2012 |
1546 |
270.11 |
| Aug 31 2012 |
2134 |
254.59 |
| Aug 31 2012 |
3326 |
289.69 |
| Aug 31 2012 |
2979 |
258.51 |
| Aug 24 2012 |
3314 |
289.69 |
| Aug 24 2012 |
1543 |
270.11 |
| Aug 24 2012 |
2115 |
254.59 |
| Aug 24 2012 |
2960 |
258.51 |
| Aug 10 2012 |
1516 |
270.11 |
| Aug 10 2012 |
2101 |
254.59 |
| Aug 10 2012 |
3263 |
289.69 |
| Aug 10 2012 |
2954 |
258.51 |
| Aug 03 2012 |
3238 |
289.69 |
| Aug 03 2012 |
1492 |
270.11 |
| Aug 03 2012 |
2087 |
254.59 |
| Aug 03 2012 |
2949 |
258.51 |
| Jul 27 2012 |
3211 |
289.69 |
| Jul 27 2012 |
1466 |
270.11 |
| Jul 27 2012 |
2064 |
254.59 |
| Jul 27 2012 |
2932 |
258.51 |
| Jul 06 2012 |
2032 |
254.59 |
| Jul 06 2012 |
1388 |
270.11 |
| Jul 06 2012 |
3128 |
289.69 |
| Jul 06 2012 |
2913 |
258.51 |
| Jun 22 2012 |
1929 |
254.59 |
| Jun 22 2012 |
1452 |
270.11 |
| Jun 22 2012 |
3126 |
289.69 |
| Jun 22 2012 |
2831 |
258.51 |
| Jun 15 2012 |
1955 |
254.59 |
| Jun 15 2012 |
1524 |
270.11 |
| Jun 15 2012 |
3074 |
289.69 |
| Jun 15 2012 |
2994 |
258.51 |
| Jun 08 2012 |
1535 |
270.11 |
| Jun 08 2012 |
1956 |
254.59 |
| Jun 08 2012 |
3060 |
289.69 |
| Jun 08 2012 |
2990 |
258.51 |
| Jun 01 2012 |
1902 |
254.59 |
| Jun 01 2012 |
1641 |
270.11 |
| Jun 01 2012 |
3110 |
289.69 |
| Jun 01 2012 |
3005 |
258.51 |
| May 25 2012 |
1392 |
243.33 |
| May 25 2012 |
1605 |
270.11 |
| May 25 2012 |
2906 |
289.69 |
| May 25 2012 |
2480 |
247.81 |
| May 18 2012 |
1703 |
270.11 |
| May 18 2012 |
1070 |
224.6 |
| May 18 2012 |
2805 |
282.88 |
| May 18 2012 |
2568 |
247.81 |
| May 11 2012 |
1695 |
270.11 |
| May 11 2012 |
1070 |
224.6 |
| May 11 2012 |
2793 |
282.88 |
| May 11 2012 |
2597 |
247.81 |
| May 04 2012 |
3118 |
298.57 |
| May 04 2012 |
598 |
197.37 |
| May 04 2012 |
1717 |
224.83 |
| Apr 27 2012 |
601 |
197.37 |
| Apr 27 2012 |
2831 |
298.57 |
| Apr 27 2012 |
1729 |
224.83 |
| Apr 13 2012 |
2231 |
298.57 |
| Apr 13 2012 |
517 |
197.37 |
| Apr 13 2012 |
1609 |
224.83 |
| Apr 06 2012 |
522 |
197.37 |
| Apr 06 2012 |
1124 |
206.4 |
| Mar 27 2012 |
1190 |
209.41 |
| Sep 23 2011 |
1602 |
247.66 |
| Sep 23 2011 |
2106 |
247.66 |
| Sep 16 2011 |
1601 |
247.66 |
| Sep 16 2011 |
2110 |
247.66 |
| Sep 10 2011 |
1576 |
247.66 |
| Sep 10 2011 |
2099 |
247.66 |
| Sep 02 2011 |
1575 |
247.66 |
| Sep 02 2011 |
2083 |
247.66 |
| Aug 26 2011 |
1581 |
247.66 |
| Aug 26 2011 |
2084 |
247.66 |
| Aug 19 2011 |
1517 |
247.66 |
| Aug 19 2011 |
1866 |
247.66 |
| Aug 12 2011 |
1491 |
247.66 |
| Aug 12 2011 |
1856 |
247.66 |
| Aug 05 2011 |
1489 |
247.66 |
| Aug 05 2011 |
1855 |
247.66 |
| Jul 29 2011 |
1498 |
247.66 |
| Jul 29 2011 |
1847 |
247.66 |
| Jul 22 2011 |
1363 |
247.66 |
| Jul 22 2011 |
1724 |
247.66 |
| Jul 15 2011 |
1296 |
247.66 |
| Jul 15 2011 |
1656 |
247.66 |
| Jul 08 2011 |
1285 |
247.66 |
| Jul 08 2011 |
1648 |
247.66 |
| Jul 01 2011 |
865 |
247.66 |
| Jul 01 2011 |
1251 |
247.66 |
| Jun 17 2011 |
846 |
247.66 |
| Jun 17 2011 |
1267 |
247.66 |
| Jun 10 2011 |
939 |
247.66 |
| Jun 10 2011 |
1310 |
247.66 |
| Jun 03 2011 |
843 |
247.66 |
| Jun 03 2011 |
1216 |
247.66 |
| May 29 2011 |
838 |
247.66 |
| May 29 2011 |
1232 |
247.66 |
