May 01 2024 |
2950 |
398.53 |
May 01 2024 |
4721 |
398.53 |
Apr 24 2024 |
5589 |
384.49 |
Apr 24 2024 |
7987 |
384.49 |
Apr 17 2024 |
5320 |
378.12 |
Apr 17 2024 |
7718 |
378.12 |
Apr 10 2024 |
5319 |
378.12 |
Apr 10 2024 |
7699 |
378.12 |
Apr 03 2024 |
5302 |
378.12 |
Apr 03 2024 |
7695 |
378.12 |
Mar 27 2024 |
5286 |
378.12 |
Mar 27 2024 |
7689 |
378.12 |
Mar 21 2024 |
5308 |
378.12 |
Mar 21 2024 |
7703 |
378.12 |
Mar 14 2024 |
5282 |
378.12 |
Mar 14 2024 |
7641 |
378.12 |
Mar 07 2024 |
5308 |
378.12 |
Mar 07 2024 |
7663 |
378.12 |
Feb 29 2024 |
5317 |
378.12 |
Feb 29 2024 |
7713 |
378.12 |
Feb 22 2024 |
5291 |
378.12 |
Feb 22 2024 |
7695 |
378.12 |
Feb 15 2024 |
5299 |
378.12 |
Feb 15 2024 |
7677 |
378.12 |
Feb 08 2024 |
5300 |
378.12 |
Feb 08 2024 |
7642 |
378.12 |
Feb 01 2024 |
5346 |
378.12 |
Feb 01 2024 |
7544 |
378.12 |
Jan 25 2024 |
5353 |
378.12 |
Jan 25 2024 |
7536 |
378.12 |
Jan 18 2024 |
5354 |
378.12 |
Jan 18 2024 |
7540 |
378.12 |
Jan 11 2024 |
5356 |
378.12 |
Jan 11 2024 |
7540 |
378.12 |
Jan 04 2024 |
5356 |
378.12 |
Jan 04 2024 |
7537 |
378.12 |
Dec 28 2023 |
5358 |
378.12 |
Dec 28 2023 |
7531 |
378.12 |
Dec 21 2023 |
5358 |
378.12 |
Dec 21 2023 |
7531 |
378.12 |
Dec 14 2023 |
5355 |
378.12 |
Dec 14 2023 |
7529 |
378.12 |
Dec 07 2023 |
5355 |
378.12 |
Dec 07 2023 |
7530 |
378.12 |
Nov 30 2023 |
5352 |
378.12 |
Nov 30 2023 |
7526 |
378.12 |
Nov 23 2023 |
5352 |
378.12 |
Nov 23 2023 |
7525 |
378.12 |
Nov 16 2023 |
5351 |
378.12 |
Nov 16 2023 |
7519 |
378.12 |
Nov 09 2023 |
5350 |
378.12 |
Nov 09 2023 |
7512 |
378.12 |
Nov 02 2023 |
5350 |
378.12 |
Nov 02 2023 |
7512 |
378.12 |
Oct 26 2023 |
5369 |
378.12 |
Oct 26 2023 |
7501 |
378.12 |
Oct 19 2023 |
5369 |
378.12 |
Oct 19 2023 |
7459 |
378.12 |
Oct 12 2023 |
5372 |
378.12 |
Oct 12 2023 |
7461 |
378.12 |
Oct 05 2023 |
5373 |
378.12 |
Oct 05 2023 |
7342 |
378.12 |
Sep 28 2023 |
5371 |
378.12 |
Sep 28 2023 |
7422 |
378.12 |
Sep 21 2023 |
5360 |
378.12 |
Sep 21 2023 |
7412 |
378.12 |
Sep 14 2023 |
5371 |
378.12 |
Sep 14 2023 |
7433 |
378.12 |
Sep 07 2023 |
5364 |
378.12 |
Sep 07 2023 |
7437 |
378.12 |
Aug 31 2023 |
5402 |
378.12 |
Aug 31 2023 |
7490 |
378.12 |
Aug 24 2023 |
5373 |
378.12 |
Aug 24 2023 |
7417 |
378.12 |
Aug 17 2023 |
5394 |
378.12 |
Aug 17 2023 |
7449 |
378.12 |
Aug 10 2023 |
5381 |
378.12 |
Aug 10 2023 |
7464 |
378.12 |
Aug 03 2023 |
5352 |
378.12 |
Aug 03 2023 |
7443 |
378.12 |
Jul 27 2023 |
5348 |
378.12 |
Jul 27 2023 |
7437 |
378.12 |
Jul 20 2023 |
5381 |
378.12 |
Jul 20 2023 |
7384 |
378.12 |
Jul 13 2023 |
5399 |
378.12 |
Jul 13 2023 |
7404 |
378.12 |
Jul 06 2023 |
5416 |
378.12 |
Jul 06 2023 |
7431 |
378.12 |
Jun 29 2023 |
5372 |
378.12 |
Jun 29 2023 |
7403 |
378.12 |
Jun 22 2023 |
5363 |
378.12 |
Jun 22 2023 |
7368 |
378.12 |
Jun 15 2023 |
5401 |
378.12 |
Jun 15 2023 |
7392 |
378.12 |
Jun 08 2023 |
5410 |
378.12 |
Jun 08 2023 |
7436 |
378.12 |
Jun 01 2023 |
5305 |
378.12 |
Jun 01 2023 |
7435 |
378.12 |
May 25 2023 |
5266 |
378.12 |
May 25 2023 |
7401 |
378.12 |
May 18 2023 |
5298 |
379.75 |
May 18 2023 |
7469 |
379.75 |
May 11 2023 |
5270 |
379.75 |
May 11 2023 |
7430 |
379.75 |
May 04 2023 |
5421 |
386.04 |
May 04 2023 |
7731 |
386.04 |
Apr 27 2023 |
5391 |
386.04 |
Apr 27 2023 |
7659 |
386.04 |
Apr 20 2023 |
5332 |
386.04 |
Apr 20 2023 |
7582 |
386.04 |
Apr 13 2023 |
4683 |
368.41 |
Apr 13 2023 |
6452 |
368.41 |
Apr 06 2023 |
4684 |
368.41 |
Apr 06 2023 |
6431 |
368.41 |
Mar 30 2023 |
4674 |
368.41 |
Mar 30 2023 |
6418 |
368.41 |
Mar 23 2023 |
4630 |
368.41 |
Mar 23 2023 |
6389 |
368.41 |
Mar 16 2023 |
4606 |
368.41 |
Mar 16 2023 |
6334 |
368.41 |
Mar 09 2023 |
4582 |
368.41 |
Mar 09 2023 |
6273 |
368.41 |
Mar 02 2023 |
4546 |
368.41 |
Mar 02 2023 |
6242 |
368.41 |
Feb 23 2023 |
4542 |
368.41 |
Feb 23 2023 |
6245 |
368.41 |
Feb 16 2023 |
4504 |
368.41 |
Feb 16 2023 |
6177 |
368.41 |
Feb 09 2023 |
4487 |
368.41 |
Feb 09 2023 |
6170 |
368.41 |
Feb 02 2023 |
4456 |
368.41 |
Feb 02 2023 |
6153 |
368.41 |
Jan 26 2023 |
4431 |
368.41 |
Jan 26 2023 |
6139 |
368.41 |
Jan 19 2023 |
4414 |
368.41 |
Jan 19 2023 |
6132 |
368.41 |
Jan 12 2023 |
4413 |
368.41 |
Jan 12 2023 |
6132 |
368.41 |
Jan 05 2023 |
4413 |
368.41 |
Jan 05 2023 |
6133 |
368.41 |
Dec 29 2022 |
4413 |
368.41 |
Dec 29 2022 |
6133 |
368.41 |
Dec 22 2022 |
4413 |
368.41 |
Dec 22 2022 |
6133 |
368.41 |
Dec 15 2022 |
4413 |
368.41 |
Dec 15 2022 |
6131 |
368.41 |
Dec 08 2022 |
4409 |
368.41 |
Dec 08 2022 |
6127 |
368.41 |
Dec 01 2022 |
4409 |
368.41 |
Dec 01 2022 |
6127 |
368.41 |
Nov 24 2022 |
4409 |
368.41 |
Nov 24 2022 |
6127 |
368.41 |
Nov 17 2022 |
4409 |
368.41 |
Nov 17 2022 |
6125 |
368.41 |
Nov 10 2022 |
4409 |
368.41 |
Nov 10 2022 |
6126 |
368.41 |
Nov 03 2022 |
4394 |
368.41 |
Nov 03 2022 |
6111 |
368.41 |
Oct 27 2022 |
4389 |
368.41 |
Oct 27 2022 |
6105 |
368.41 |
Oct 20 2022 |
4389 |
368.41 |
Oct 20 2022 |
6111 |
368.41 |
Oct 13 2022 |
4389 |
368.41 |
Oct 13 2022 |
6107 |
368.41 |
Oct 06 2022 |
4392 |
368.41 |
Oct 06 2022 |
6105 |
368.41 |
Sep 29 2022 |
4401 |
368.41 |
Sep 29 2022 |
6108 |
368.41 |
Sep 22 2022 |
4392 |
368.41 |
Sep 22 2022 |
6094 |
368.41 |
Sep 15 2022 |
4385 |
368.41 |
Sep 15 2022 |
6088 |
368.41 |
Sep 08 2022 |
4336 |
368.41 |
Sep 08 2022 |
6051 |
368.41 |
Sep 01 2022 |
4274 |
368.41 |
Sep 01 2022 |
5986 |
368.41 |
Aug 25 2022 |
4228 |
368.41 |
Aug 25 2022 |
5925 |
368.41 |
Aug 18 2022 |
4199 |
368.41 |
Aug 18 2022 |
5884 |
368.41 |
Aug 11 2022 |
4133 |
368.41 |
Aug 11 2022 |
5850 |
368.41 |
Aug 04 2022 |
4126 |
368.41 |
Aug 04 2022 |
5837 |
368.41 |
Jul 28 2022 |
4062 |
368.41 |
Jul 28 2022 |
5774 |
368.41 |
Jul 21 2022 |
3993 |
368.41 |
Jul 21 2022 |
5702 |
368.41 |
Jul 14 2022 |
3982 |
368.41 |
Jul 14 2022 |
5682 |
368.41 |
Jul 07 2022 |
3940 |
368.41 |
Jul 07 2022 |
5629 |
368.41 |
Jun 30 2022 |
3914 |
368.41 |
Jun 30 2022 |
5604 |
368.41 |
Jun 23 2022 |
3894 |
368.41 |
Jun 23 2022 |
5579 |
368.41 |
Jun 16 2022 |
3733 |
368.41 |
Jun 16 2022 |
5455 |
368.41 |
Jun 09 2022 |
3699 |
368.41 |
Jun 09 2022 |
5377 |
368.41 |
Jun 02 2022 |
3562 |
368.41 |
Jun 02 2022 |
5241 |
368.41 |
May 26 2022 |
3507 |
368.41 |
May 26 2022 |
5120 |
368.41 |
May 19 2022 |
4072 |
393.08 |
May 19 2022 |
6170 |
393.08 |
May 12 2022 |
4033 |
393.08 |
May 12 2022 |
6114 |
393.08 |
May 05 2022 |
3907 |
393.08 |
May 05 2022 |
5950 |
393.08 |
Apr 28 2022 |
3804 |
393.08 |
Apr 28 2022 |
5801 |
393.08 |
Apr 21 2022 |
3767 |
397.65 |
Apr 21 2022 |
5790 |
397.65 |
Apr 14 2022 |
3715 |
397.65 |
Apr 14 2022 |
5684 |
397.65 |
Apr 07 2022 |
3666 |
397.65 |
Apr 07 2022 |
5601 |
397.65 |
Mar 31 2022 |
3654 |
397.65 |
Mar 31 2022 |
5578 |
397.65 |
Mar 24 2022 |
3554 |
397.65 |
Mar 24 2022 |
5417 |
397.65 |
Mar 17 2022 |
3503 |
397.65 |
Mar 17 2022 |
5375 |
397.65 |
Mar 10 2022 |
3485 |
397.65 |
Mar 10 2022 |
5288 |
397.65 |
Mar 03 2022 |
3487 |
397.65 |
Mar 03 2022 |
5324 |
397.65 |
Feb 24 2022 |
3474 |
397.65 |
Feb 24 2022 |
5211 |
397.65 |
Feb 17 2022 |
3281 |
397.65 |
Feb 17 2022 |
4877 |
397.65 |
Feb 10 2022 |
3315 |
397.65 |
Feb 10 2022 |
4981 |
397.65 |
Feb 03 2022 |
3352 |
397.65 |
Feb 03 2022 |
5026 |
397.65 |
Jan 27 2022 |
3373 |
397.65 |
Jan 27 2022 |
5048 |
397.65 |
Jan 20 2022 |
3396 |
397.65 |
Jan 20 2022 |
5076 |
397.65 |
Jan 13 2022 |
3420 |
397.65 |
Jan 13 2022 |
5092 |
397.65 |
Jan 06 2022 |
3420 |
397.65 |
Jan 06 2022 |
5092 |
397.65 |
Dec 30 2021 |
3426 |
397.65 |
Dec 30 2021 |
5093 |
397.65 |
Dec 23 2021 |
3426 |
397.65 |
Dec 23 2021 |
5093 |
397.65 |
Dec 16 2021 |
3426 |
397.65 |
Dec 16 2021 |
5093 |
397.65 |
Dec 09 2021 |
3426 |
397.65 |
Dec 09 2021 |
5093 |
397.65 |
Dec 02 2021 |
3429 |
397.65 |
Dec 02 2021 |
5094 |
397.65 |
Nov 25 2021 |
3429 |
397.65 |
Nov 25 2021 |
5094 |
397.65 |
Nov 18 2021 |
3429 |
397.65 |
Nov 18 2021 |
5094 |
397.65 |
Nov 11 2021 |
3429 |
397.65 |
Nov 11 2021 |
5094 |
397.65 |
Nov 04 2021 |
3429 |
397.65 |
Nov 04 2021 |
5110 |
397.65 |
Oct 28 2021 |
3429 |
397.65 |
Oct 28 2021 |
5110 |
397.65 |
Oct 21 2021 |
3429 |
397.65 |
Oct 21 2021 |
5110 |
397.65 |
Oct 14 2021 |
3429 |
397.65 |
Oct 14 2021 |
5116 |
397.65 |
Oct 07 2021 |
3431 |
397.65 |
Oct 07 2021 |
5118 |
397.65 |
Sep 30 2021 |
3390 |
397.65 |
Sep 30 2021 |
5062 |
397.65 |
Sep 23 2021 |
3292 |
397.65 |
Sep 23 2021 |
4950 |
397.65 |
Sep 16 2021 |
3254 |
397.65 |
Sep 16 2021 |
4847 |
397.65 |
Sep 09 2021 |
3241 |
397.65 |
Sep 09 2021 |
4848 |
397.65 |
Sep 02 2021 |
3104 |
397.65 |
Sep 02 2021 |
4723 |
397.65 |
Aug 26 2021 |
3111 |
397.65 |
Aug 26 2021 |
4763 |
397.65 |
Aug 19 2021 |
2948 |
397.65 |
Aug 19 2021 |
4653 |
397.65 |
Aug 12 2021 |
2933 |
397.65 |
Aug 12 2021 |
4638 |
397.65 |
Aug 05 2021 |
2908 |
397.65 |
Aug 05 2021 |
4582 |
397.65 |
Jul 29 2021 |
2896 |
397.65 |
Jul 29 2021 |
4557 |
397.65 |
Jul 22 2021 |
2776 |
397.65 |
Jul 22 2021 |
4426 |
397.65 |
Jul 15 2021 |
2769 |
397.65 |
Jul 15 2021 |
4420 |
397.65 |
Jul 08 2021 |
2803 |
397.65 |
Jul 08 2021 |
4416 |
397.65 |
Jul 01 2021 |
2797 |
397.65 |
Jul 01 2021 |
4432 |
397.65 |
Jun 24 2021 |
2823 |
397.65 |
Jun 24 2021 |
4437 |
397.65 |
Jun 17 2021 |
2714 |
397.65 |
Jun 17 2021 |
4300 |
397.65 |
Jun 10 2021 |
2628 |
397.65 |
Jun 10 2021 |
4127 |
397.65 |
Jun 03 2021 |
4048 |
397.65 |
May 27 2021 |
2137 |
397.65 |
May 27 2021 |
3071 |
397.65 |
May 07 2021 |
8888 |
418.5 |
Apr 30 2021 |
2596 |
450 |
Apr 30 2021 |
3976 |
450 |
May 22 2020 |
1869 |
367.64 |
May 22 2020 |
2501 |
367.64 |
May 15 2020 |
1914 |
367.64 |
May 15 2020 |
2624 |
367.64 |
May 08 2020 |
4336 |
407.99 |
May 08 2020 |
5998 |
407.99 |
May 01 2020 |
3632 |
394.91 |
May 01 2020 |
5142 |
394.91 |
Apr 24 2020 |
3356 |
388.64 |
Apr 24 2020 |
4813 |
388.64 |
Apr 17 2020 |
1736 |
358.13 |
Apr 17 2020 |
2518 |
358.13 |
Apr 10 2020 |
1773 |
358.13 |
Apr 10 2020 |
2561 |
358.13 |
Apr 03 2020 |
1845 |
358.13 |
Apr 03 2020 |
2644 |
358.13 |
Mar 27 2020 |
1875 |
358.13 |
Mar 27 2020 |
2752 |
358.13 |
Mar 20 2020 |
1893 |
358.13 |
Mar 20 2020 |
2796 |
358.13 |
Mar 13 2020 |
1911 |
358.13 |
Mar 13 2020 |
2871 |
358.13 |
Mar 06 2020 |
1935 |
358.13 |
Mar 06 2020 |
2904 |
358.13 |
Feb 28 2020 |
1922 |
358.13 |
Feb 28 2020 |
2935 |
358.13 |
Feb 21 2020 |
1904 |
358.13 |
Feb 21 2020 |
2901 |
358.13 |
Feb 14 2020 |
1912 |
358.13 |
Feb 14 2020 |
2909 |
358.13 |
Feb 07 2020 |
1897 |
358.13 |
Feb 07 2020 |
2899 |
358.13 |
Jan 31 2020 |
1896 |
358.13 |
Jan 31 2020 |
2906 |
358.13 |
Jan 24 2020 |
1906 |
358.13 |
Jan 24 2020 |
2914 |
358.13 |
Jan 17 2020 |
1898 |
358.13 |
Jan 17 2020 |
2897 |
358.13 |
Jan 10 2020 |
1899 |
358.13 |
Jan 10 2020 |
2896 |
358.13 |
Jan 03 2020 |
1901 |
358.13 |
Jan 03 2020 |
2900 |
358.13 |
Dec 27 2019 |
1902 |
358.13 |
Dec 27 2019 |
2901 |
358.13 |
Dec 20 2019 |
1902 |
358.13 |
Dec 20 2019 |
2901 |
358.13 |
Dec 13 2019 |
1902 |
358.13 |
Dec 13 2019 |
2901 |
358.13 |
Dec 06 2019 |
1902 |
358.13 |
Dec 06 2019 |
2901 |
358.13 |
Nov 29 2019 |
1907 |
358.13 |
Nov 29 2019 |
2909 |
358.13 |
Nov 22 2019 |
1907 |
358.13 |
Nov 22 2019 |
2909 |
358.13 |
Nov 15 2019 |
1907 |
358.13 |
Nov 15 2019 |
2909 |
358.13 |
Nov 08 2019 |
1907 |
358.13 |
Nov 08 2019 |
2900 |
358.13 |
Nov 01 2019 |
1907 |
358.13 |
Nov 01 2019 |
2856 |
358.13 |
Oct 25 2019 |
1907 |
358.13 |
Oct 25 2019 |
2856 |
358.13 |
Oct 18 2019 |
1907 |
358.13 |
Oct 18 2019 |
2860 |
358.13 |
Oct 11 2019 |
1906 |
358.13 |
Oct 11 2019 |
2860 |
358.13 |
Oct 04 2019 |
1907 |
358.13 |
Oct 04 2019 |
2868 |
358.13 |
Sep 27 2019 |
1901 |
358.13 |
Sep 27 2019 |
2889 |
358.13 |
Sep 20 2019 |
1903 |
358.13 |
Sep 20 2019 |
2885 |
358.13 |
Sep 13 2019 |
1897 |
358.13 |
Sep 13 2019 |
2888 |
358.13 |
Sep 06 2019 |
1902 |
358.13 |
Sep 06 2019 |
2937 |
358.13 |
Aug 30 2019 |
1914 |
358.13 |
Aug 30 2019 |
2974 |
358.13 |
Aug 23 2019 |
1931 |
358.13 |
Aug 23 2019 |
2985 |
358.13 |
Aug 16 2019 |
1981 |
358.13 |
Aug 16 2019 |
3012 |
358.13 |
Aug 09 2019 |
1998 |
358.13 |
Aug 09 2019 |
3034 |
358.13 |
Aug 02 2019 |
2021 |
358.13 |
Aug 02 2019 |
3054 |
358.13 |
Jul 26 2019 |
2067 |
358.13 |
Jul 26 2019 |
3103 |
358.13 |
Jul 19 2019 |
2086 |
358.13 |
Jul 19 2019 |
3135 |
358.13 |
Jul 12 2019 |
2240 |
358.13 |
Jul 12 2019 |
3270 |
358.13 |
Jul 05 2019 |
2395 |
358.13 |
Jul 05 2019 |
3451 |
358.13 |
Jun 28 2019 |
2435 |
358.13 |
Jun 28 2019 |
3504 |
358.13 |
Jun 21 2019 |
2418 |
358.13 |
Jun 21 2019 |
3465 |
358.13 |
Jun 14 2019 |
2435 |
358.13 |
Jun 14 2019 |
3468 |
358.13 |
Jun 07 2019 |
2426 |
357.14 |
Jun 07 2019 |
3430 |
357.14 |
May 31 2019 |
2438 |
357.14 |
May 31 2019 |
3438 |
357.14 |
May 24 2019 |
2512 |
357.14 |
May 24 2019 |
3497 |
357.14 |
May 17 2019 |
2530 |
357.14 |
May 17 2019 |
3543 |
357.14 |
May 10 2019 |
4291 |
385.35 |
May 10 2019 |
6107 |
385.35 |
May 03 2019 |
4312 |
385.35 |
May 03 2019 |
6153 |
385.35 |
Apr 26 2019 |
4559 |
388.13 |
Apr 26 2019 |
6436 |
388.13 |
Apr 19 2019 |
5380 |
397.24 |
Apr 19 2019 |
1433 |
337.54 |
Apr 19 2019 |
6060 |
385.3 |
Apr 18 2019 |
1443 |
337.54 |
Apr 18 2019 |
5387 |
397.24 |
Apr 12 2019 |
5490 |
397.24 |
Apr 12 2019 |
1431 |
337.54 |
Apr 12 2019 |
6125 |
385.3 |
Apr 05 2019 |
5390 |
397.24 |
Apr 05 2019 |
1353 |
337.54 |
Apr 05 2019 |
5932 |
385.3 |
Mar 29 2019 |
5328 |
397.24 |
Mar 29 2019 |
1339 |
337.54 |
Mar 29 2019 |
5916 |
385.3 |
Mar 22 2019 |
1333 |
337.54 |
Mar 22 2019 |
5300 |
397.24 |
Mar 22 2019 |
5890 |
385.3 |
Mar 15 2019 |
5292 |
397.24 |
Mar 15 2019 |
1369 |
337.54 |
Mar 15 2019 |
5951 |
385.3 |
Mar 08 2019 |
5254 |
397.24 |
Mar 08 2019 |
1341 |
337.54 |
Mar 08 2019 |
5866 |
385.3 |
Mar 01 2019 |
5268 |
397.24 |
Mar 01 2019 |
1363 |
337.54 |
Mar 01 2019 |
5905 |
385.3 |
Feb 22 2019 |
1371 |
337.54 |
Feb 22 2019 |
5286 |
397.24 |
Feb 22 2019 |
5926 |
385.3 |
Feb 15 2019 |
5270 |
397.24 |
Feb 15 2019 |
1383 |
337.54 |
Feb 15 2019 |
5922 |
385.3 |
Feb 08 2019 |
5239 |
397.24 |
Feb 08 2019 |
1382 |
337.54 |
Feb 08 2019 |
5895 |
385.3 |
Feb 01 2019 |
5250 |
397.24 |
Feb 01 2019 |
1389 |
337.54 |
Feb 01 2019 |
5906 |
385.3 |
Jan 25 2019 |
5252 |
397.24 |
Jan 25 2019 |
1395 |
337.54 |
Jan 25 2019 |
5918 |
385.3 |
Jan 18 2019 |
5251 |
397.24 |
Jan 18 2019 |
1398 |
337.54 |
Jan 18 2019 |
5930 |
385.3 |
Jan 11 2019 |
5257 |
397.24 |
Jan 11 2019 |
1398 |
337.54 |
Jan 11 2019 |
5937 |
385.3 |
Jan 04 2019 |
1398 |
337.54 |
Jan 04 2019 |
5261 |
397.24 |
Jan 04 2019 |
5943 |
385.3 |
Dec 28 2018 |
5261 |
397.24 |
Dec 28 2018 |
1398 |
337.54 |
Dec 28 2018 |
5943 |
385.3 |
Dec 21 2018 |
5261 |
397.24 |
Dec 21 2018 |
1398 |
337.54 |
Dec 21 2018 |
5943 |
385.3 |
Dec 14 2018 |
1398 |
337.54 |
Dec 14 2018 |
5261 |
397.24 |
Dec 14 2018 |
5943 |
385.3 |
Dec 07 2018 |
5256 |
397.24 |
Dec 07 2018 |
1398 |
337.54 |
Dec 07 2018 |
5942 |
385.3 |
Nov 30 2018 |
1398 |
337.54 |
Nov 30 2018 |
5256 |
397.24 |
Nov 30 2018 |
5942 |
385.3 |
Nov 23 2018 |
1398 |
337.54 |
Nov 23 2018 |
5256 |
397.24 |
Nov 23 2018 |
5942 |
385.3 |
Nov 16 2018 |
5256 |
397.24 |
Nov 16 2018 |
1398 |
337.54 |
Nov 16 2018 |
5942 |
385.3 |
Nov 09 2018 |
5256 |
397.24 |
Nov 09 2018 |
1398 |
337.54 |
Nov 09 2018 |
5942 |
385.3 |
Nov 02 2018 |
5256 |
397.24 |
Nov 02 2018 |
1398 |
337.54 |
Nov 02 2018 |
5927 |
385.3 |
Oct 26 2018 |
1397 |
337.54 |
Oct 26 2018 |
5256 |
397.24 |
Oct 26 2018 |
5926 |
385.3 |
Oct 19 2018 |
5256 |
397.24 |
Oct 19 2018 |
1399 |
337.54 |
Oct 19 2018 |
5928 |
385.3 |
Oct 12 2018 |
5242 |
397.24 |
Oct 12 2018 |
1395 |
337.54 |
Oct 12 2018 |
5918 |
385.3 |
Oct 05 2018 |
1400 |
337.54 |
Oct 05 2018 |
5233 |
397.24 |
Oct 05 2018 |
5970 |
385.3 |
Sep 28 2018 |
5244 |
397.24 |
Sep 28 2018 |
1368 |
337.54 |
Sep 28 2018 |
5842 |
385.3 |
Sep 21 2018 |
5220 |
397.24 |
Sep 21 2018 |
1368 |
337.54 |
Sep 21 2018 |
5845 |
385.3 |
Sep 14 2018 |
5246 |
397.24 |
Sep 14 2018 |
1373 |
337.54 |
Sep 14 2018 |
5852 |
385.3 |
Sep 07 2018 |
1387 |
337.54 |
Sep 07 2018 |
5316 |
397.24 |
Sep 07 2018 |
5960 |
385.3 |
Aug 31 2018 |
1387 |
337.54 |
Aug 31 2018 |
5367 |
397.24 |
Aug 31 2018 |
5992 |
385.3 |
Aug 24 2018 |
1373 |
337.54 |
Aug 24 2018 |
5337 |
397.24 |
Aug 24 2018 |
5971 |
385.3 |
Aug 17 2018 |
5434 |
397.24 |
Aug 17 2018 |
1377 |
337.54 |
Aug 17 2018 |
6018 |
385.3 |
Aug 10 2018 |
5436 |
397.24 |
Aug 10 2018 |
1451 |
337.54 |
Aug 10 2018 |
6102 |
385.3 |
Aug 03 2018 |
5510 |
397.24 |
Aug 03 2018 |
1477 |
337.54 |
Aug 03 2018 |
6178 |
385.3 |
Jul 27 2018 |
3448 |
370.08 |
Jul 27 2018 |
1487 |
337.54 |
Jul 27 2018 |
3832 |
359.23 |
Jul 20 2018 |
3518 |
370.08 |
Jul 20 2018 |
1480 |
337.54 |
Jul 20 2018 |
3903 |
359.23 |
Jul 13 2018 |
1530 |
337.54 |
Jul 13 2018 |
3356 |
370.08 |
Jul 13 2018 |
3774 |
359.23 |
Jul 06 2018 |
3236 |
370.08 |
Jul 06 2018 |
1371 |
337.54 |
Jul 06 2018 |
3559 |
359.23 |
Jun 29 2018 |
1383 |
337.54 |
Jun 29 2018 |
3252 |
370.08 |
Jun 29 2018 |
3587 |
359.23 |
Jun 22 2018 |
3400 |
370.08 |
Jun 22 2018 |
1427 |
337.54 |
Jun 22 2018 |
3715 |
359.23 |
Jun 15 2018 |
1441 |
337.54 |
Jun 15 2018 |
3972 |
377.47 |
Jun 15 2018 |
3598 |
357.5 |
Jun 08 2018 |
4038 |
377.47 |
Jun 08 2018 |
1444 |
337.54 |
Jun 08 2018 |
3663 |
357.5 |
Jun 01 2018 |
1675 |
337.54 |
Jun 01 2018 |
10718 |
449.85 |
Jun 01 2018 |
9723 |
412.41 |
May 25 2018 |
10813 |
449.85 |
May 25 2018 |
1692 |
337.54 |
May 25 2018 |
9837 |
412.41 |
May 18 2018 |
1713 |
337.54 |
May 18 2018 |
10825 |
449.85 |
May 18 2018 |
9829 |
412.41 |
May 11 2018 |
6915 |
409.64 |
May 11 2018 |
1723 |
337.54 |
May 11 2018 |
7378 |
391.61 |
May 04 2018 |
7067 |
409.64 |
May 04 2018 |
1782 |
337.54 |
May 04 2018 |
7515 |
391.61 |
Apr 27 2018 |
8602 |
425.72 |
Apr 27 2018 |
11799 |
425.72 |
Apr 20 2018 |
7371 |
412.1 |
Apr 20 2018 |
10032 |
412.1 |
Apr 13 2018 |
7372 |
412.1 |
Apr 13 2018 |
10033 |
412.1 |
Apr 06 2018 |
7356 |
412.1 |
Apr 06 2018 |
10096 |
412.1 |
Mar 30 2018 |
7415 |
412.1 |
Mar 30 2018 |
10285 |
412.1 |
Mar 23 2018 |
7442 |
412.1 |
Mar 23 2018 |
10381 |
412.1 |
Mar 16 2018 |
7448 |
412.1 |
Mar 16 2018 |
10364 |
412.1 |
Mar 09 2018 |
7398 |
412.1 |
Mar 09 2018 |
10378 |
412.1 |
Mar 02 2018 |
7452 |
412.1 |
Mar 02 2018 |
10560 |
412.1 |
Feb 23 2018 |
7514 |
412.1 |
Feb 23 2018 |
10643 |
412.1 |
Feb 16 2018 |
7521 |
412.1 |
Feb 16 2018 |
10666 |
412.1 |
Feb 09 2018 |
7543 |
412.1 |
Feb 09 2018 |
10585 |
412.1 |
Feb 02 2018 |
7525 |
412.1 |
Feb 02 2018 |
10579 |
412.1 |
Jan 26 2018 |
7544 |
412.1 |
Jan 26 2018 |
10601 |
412.1 |
Jan 19 2018 |
7544 |
412.1 |
Jan 19 2018 |
10608 |
412.1 |
Jan 12 2018 |
7537 |
412.1 |
Jan 12 2018 |
10616 |
412.1 |
Jan 05 2018 |
7557 |
412.1 |
Jan 05 2018 |
10633 |
412.1 |
Dec 29 2017 |
7557 |
412.1 |
Dec 29 2017 |
10633 |
412.1 |
Dec 22 2017 |
7558 |
412.1 |
Dec 22 2017 |
10634 |
412.1 |
Dec 15 2017 |
7551 |
412.1 |
Dec 15 2017 |
10630 |
412.1 |
Dec 08 2017 |
7551 |
412.1 |
Dec 08 2017 |
10630 |
412.1 |
Dec 01 2017 |
7551 |
412.1 |
Dec 01 2017 |
10630 |
412.1 |
Nov 24 2017 |
7551 |
412.1 |
Nov 24 2017 |
10630 |
412.1 |
Nov 17 2017 |
7551 |
412.1 |
Nov 17 2017 |
10630 |
412.1 |
Nov 10 2017 |
7551 |
412.1 |
Nov 10 2017 |
10633 |
412.1 |
Nov 03 2017 |
7552 |
412.1 |
Nov 03 2017 |
10634 |
412.1 |
Oct 27 2017 |
7552 |
412.1 |
Oct 27 2017 |
10679 |
412.1 |
Oct 20 2017 |
7573 |
412.1 |
Oct 20 2017 |
10646 |
412.1 |
Oct 13 2017 |
7573 |
412.1 |
Oct 13 2017 |
10665 |
412.1 |
Oct 06 2017 |
7567 |
412.1 |
Oct 06 2017 |
10663 |
412.1 |
Sep 29 2017 |
7572 |
412.1 |
Sep 29 2017 |
10589 |
412.1 |
Sep 22 2017 |
7575 |
412.1 |
Sep 22 2017 |
10696 |
412.1 |
Sep 15 2017 |
7635 |
412.1 |
Sep 15 2017 |
10778 |
412.1 |
Sep 08 2017 |
7653 |
412.1 |
Sep 08 2017 |
10902 |
412.1 |
Sep 01 2017 |
7767 |
412.1 |
Sep 01 2017 |
10925 |
412.1 |
Aug 25 2017 |
7776 |
412.1 |
Aug 25 2017 |
11254 |
412.1 |
Aug 18 2017 |
7834 |
412.1 |
Aug 18 2017 |
11345 |
412.1 |
Aug 11 2017 |
7811 |
412.1 |
Aug 11 2017 |
11398 |
412.1 |
Aug 04 2017 |
7923 |
412.1 |
Aug 04 2017 |
4665 |
373.64 |
Aug 04 2017 |
10228 |
402.49 |
Jul 28 2017 |
7970 |
412.1 |
Jul 28 2017 |
4727 |
373.64 |
Jul 28 2017 |
10306 |
402.49 |
Jul 21 2017 |
4826 |
373.64 |
Jul 21 2017 |
8055 |
412.1 |
Jul 21 2017 |
10444 |
402.49 |
Jul 14 2017 |
8111 |
412.1 |
Jul 14 2017 |
6007 |
386.31 |
Jul 14 2017 |
10424 |
401.79 |
Jul 07 2017 |
8148 |
412.1 |
Jul 07 2017 |
6047 |
386.31 |
Jul 07 2017 |
10463 |
401.79 |
Jun 30 2017 |
6076 |
386.31 |
Jun 30 2017 |
8218 |
412.1 |
Jun 30 2017 |
10513 |
401.79 |
Jun 23 2017 |
6212 |
386.31 |
Jun 23 2017 |
9205 |
412.1 |
Jun 23 2017 |
10599 |
401.79 |
Jun 16 2017 |
9285 |
412.1 |
Jun 16 2017 |
6213 |
386.31 |
Jun 16 2017 |
10607 |
401.79 |
Jun 09 2017 |
12261 |
446.75 |
Jun 09 2017 |
9366 |
412.1 |
Jun 09 2017 |
10496 |
401.79 |
Jun 02 2017 |
12578 |
446.75 |
Jun 02 2017 |
4023 |
349.54 |
Jun 02 2017 |
6226 |
364.25 |
May 26 2017 |
4067 |
349.54 |
May 26 2017 |
12630 |
446.75 |
May 26 2017 |
6251 |
364.25 |
May 19 2017 |
4058 |
349.54 |
May 19 2017 |
12949 |
446.75 |
May 19 2017 |
6319 |
364.25 |
May 12 2017 |
13013 |
446.75 |
May 12 2017 |
4845 |
359.71 |
May 12 2017 |
12339 |
411.94 |
May 05 2017 |
4916 |
359.71 |
May 05 2017 |
13033 |
446.75 |
May 05 2017 |
12355 |
411.94 |
Apr 28 2017 |
3145 |
334.56 |
Apr 28 2017 |
12928 |
446.75 |
Apr 28 2017 |
13115 |
418.7 |
Apr 21 2017 |
3252 |
334.56 |
Apr 21 2017 |
13138 |
446.75 |
Apr 21 2017 |
13271 |
418.7 |
Apr 14 2017 |
13278 |
446.75 |
Apr 14 2017 |
3329 |
335.2 |
Apr 14 2017 |
11098 |
402.13 |
Apr 07 2017 |
3411 |
335.2 |
Apr 07 2017 |
13140 |
446.75 |
Apr 07 2017 |
10899 |
402.13 |
Mar 31 2017 |
3509 |
335.2 |
Mar 31 2017 |
13148 |
446.75 |
Mar 31 2017 |
11079 |
402.13 |
Mar 24 2017 |
12911 |
446.75 |
Mar 24 2017 |
3447 |
335.2 |
Mar 24 2017 |
10966 |
402.13 |
Mar 17 2017 |
3505 |
335.2 |
Mar 17 2017 |
13090 |
446.75 |
Mar 17 2017 |
11053 |
402.13 |
Mar 10 2017 |
3537 |
335.2 |
Mar 10 2017 |
13095 |
446.75 |
Mar 10 2017 |
11154 |
402.13 |
Mar 03 2017 |
3509 |
335.2 |
Mar 03 2017 |
13013 |
446.75 |
Mar 03 2017 |
11117 |
402.13 |
Feb 24 2017 |
3507 |
335.2 |
Feb 24 2017 |
13103 |
446.75 |
Feb 24 2017 |
11149 |
402.13 |
Feb 17 2017 |
3381 |
335.2 |
Feb 17 2017 |
13112 |
446.75 |
Feb 17 2017 |
11191 |
402.13 |
Feb 10 2017 |
3391 |
335.2 |
Feb 10 2017 |
13260 |
446.75 |
Feb 10 2017 |
11258 |
402.13 |
Feb 03 2017 |
13222 |
446.75 |
Feb 03 2017 |
3392 |
335.2 |
Feb 03 2017 |
11242 |
402.13 |
Jan 27 2017 |
3404 |
335.2 |
Jan 27 2017 |
13197 |
446.75 |
Jan 27 2017 |
11250 |
402.13 |
Jan 20 2017 |
3409 |
335.2 |
Jan 20 2017 |
13152 |
446.75 |
Jan 20 2017 |
11229 |
402.13 |
Jan 13 2017 |
13130 |
446.75 |
Jan 13 2017 |
3412 |
335.2 |
Jan 13 2017 |
11226 |
402.13 |
Jan 06 2017 |
13130 |
446.75 |
Jan 06 2017 |
3420 |
335.2 |
Jan 06 2017 |
11203 |
402.13 |
Dec 30 2016 |
3420 |
335.2 |
Dec 30 2016 |
13130 |
446.75 |
Dec 30 2016 |
11205 |
402.13 |
Dec 23 2016 |
13130 |
446.75 |
Dec 23 2016 |
3420 |
335.2 |
Dec 23 2016 |
11205 |
402.13 |
Dec 16 2016 |
13130 |
446.75 |
Dec 16 2016 |
3418 |
335.2 |
Dec 16 2016 |
11204 |
402.13 |
Dec 09 2016 |
3418 |
335.2 |
Dec 09 2016 |
13132 |
446.75 |
Dec 09 2016 |
11208 |
402.13 |
Dec 02 2016 |
3418 |
335.2 |
Dec 02 2016 |
13132 |
446.75 |
Dec 02 2016 |
11209 |
402.13 |
Nov 25 2016 |
13132 |
446.75 |
Nov 25 2016 |
3420 |
335.2 |
Nov 25 2016 |
11209 |
402.13 |
Nov 18 2016 |
3420 |
335.2 |
Nov 18 2016 |
13132 |
446.75 |
Nov 18 2016 |
11209 |
402.13 |
Nov 11 2016 |
3420 |
335.2 |
Nov 11 2016 |
13122 |
446.75 |
Nov 11 2016 |
11198 |
402.13 |
Nov 04 2016 |
3420 |
335.2 |
Nov 04 2016 |
13122 |
446.75 |
Nov 04 2016 |
11198 |
402.13 |
Oct 28 2016 |
13138 |
446.75 |
Oct 28 2016 |
3420 |
335.2 |
Oct 28 2016 |
11217 |
402.13 |
Oct 21 2016 |
3425 |
335.2 |
Oct 21 2016 |
13150 |
446.75 |
Oct 21 2016 |
11223 |
402.13 |
Oct 14 2016 |
3437 |
335.2 |
Oct 14 2016 |
13151 |
446.75 |
Oct 14 2016 |
11268 |
402.13 |
Oct 07 2016 |
13145 |
446.75 |
Oct 07 2016 |
3439 |
335.2 |
Oct 07 2016 |
11274 |
402.13 |
Sep 30 2016 |
3440 |
335.2 |
Sep 30 2016 |
13155 |
446.75 |
Sep 30 2016 |
11283 |
402.13 |
Sep 23 2016 |
3443 |
335.2 |
Sep 23 2016 |
13010 |
446.75 |
Sep 23 2016 |
11207 |
402.13 |
Sep 16 2016 |
3455 |
335.2 |
Sep 16 2016 |
12961 |
446.75 |
Sep 16 2016 |
11231 |
402.13 |
Sep 09 2016 |
3514 |
335.2 |
Sep 09 2016 |
13085 |
446.75 |
Sep 09 2016 |
11277 |
402.13 |
Sep 02 2016 |
3584 |
335.2 |
Sep 02 2016 |
13124 |
446.75 |
Sep 02 2016 |
11405 |
402.13 |
Aug 26 2016 |
3597 |
335.2 |
Aug 26 2016 |
12885 |
446.75 |
Aug 26 2016 |
11149 |
402.13 |
Aug 19 2016 |
12908 |
446.75 |
Aug 19 2016 |
3586 |
335.2 |
Aug 19 2016 |
11165 |
402.13 |
Aug 12 2016 |
3654 |
335.2 |
Aug 12 2016 |
15463 |
470.64 |
Aug 12 2016 |
12441 |
402.92 |
Aug 05 2016 |
3669 |
335.2 |
Aug 05 2016 |
15627 |
471.75 |
Aug 05 2016 |
12632 |
403.47 |
Jul 29 2016 |
15478 |
471.75 |
Jul 29 2016 |
3705 |
335.2 |
Jul 29 2016 |
12738 |
403.47 |
Jul 22 2016 |
11668 |
434.16 |
Jul 22 2016 |
3807 |
335.2 |
Jul 22 2016 |
11698 |
394.58 |
Jun 22 2016 |
11859 |
434.16 |
Jun 22 2016 |
3934 |
335.2 |
Jun 22 2016 |
12575 |
394.58 |
Jun 15 2016 |
5257 |
367.42 |
Jun 15 2016 |
3981 |
335.2 |
Jun 15 2016 |
7262 |
351.31 |
Jun 08 2016 |
4091 |
335.84 |
Jun 08 2016 |
5246 |
367.42 |
Jun 08 2016 |
7877 |
356.9 |
Jun 01 2016 |
4131 |
335.84 |
Jun 01 2016 |
5323 |
367.42 |
Jun 01 2016 |
8130 |
356.9 |
May 25 2016 |
5007 |
347.16 |
May 25 2016 |
5355 |
367.42 |
May 25 2016 |
8209 |
357.29 |
May 18 2016 |
5047 |
347.16 |
May 18 2016 |
5381 |
367.42 |
May 18 2016 |
8244 |
357.29 |
May 11 2016 |
5404 |
367.42 |
May 11 2016 |
5045 |
347.16 |
May 11 2016 |
8221 |
357.29 |
May 04 2016 |
4978 |
347.16 |
May 04 2016 |
5367 |
367.42 |
May 04 2016 |
8199 |
357.29 |
Apr 27 2016 |
5111 |
347.16 |
Apr 27 2016 |
4846 |
358.81 |
Apr 27 2016 |
8026 |
354.15 |
Apr 20 2016 |
4894 |
358.81 |
Apr 20 2016 |
5111 |
346.15 |
Apr 20 2016 |
7480 |
347.8 |
Apr 13 2016 |
5437 |
351.3 |
Apr 13 2016 |
5059 |
358.81 |
Apr 13 2016 |
8324 |
355.8 |
Apr 06 2016 |
5170 |
358.81 |
Apr 06 2016 |
5458 |
351.3 |
Apr 06 2016 |
8392 |
355.8 |
Mar 30 2016 |
5096 |
358.81 |
Mar 30 2016 |
5401 |
351.3 |
Mar 30 2016 |
8310 |
355.8 |
Mar 23 2016 |
5434 |
351.3 |
Mar 23 2016 |
5247 |
358.81 |
Mar 23 2016 |
8430 |
355.8 |
Mar 16 2016 |
5354 |
351.3 |
Mar 16 2016 |
5323 |
358.81 |
Mar 16 2016 |
8376 |
355.8 |
Mar 09 2016 |
5345 |
351.3 |
Mar 09 2016 |
5334 |
358.81 |
Mar 09 2016 |
8392 |
355.8 |
Mar 02 2016 |
5291 |
358.81 |
Mar 02 2016 |
5351 |
351.3 |
Mar 02 2016 |
8362 |
355.8 |
Feb 24 2016 |
5335 |
351.3 |
Feb 24 2016 |
5318 |
358.81 |
Feb 24 2016 |
8374 |
355.8 |
Feb 17 2016 |
5358 |
351.3 |
Feb 17 2016 |
5402 |
358.81 |
Feb 17 2016 |
8433 |
355.8 |
Feb 10 2016 |
5416 |
358.81 |
Feb 10 2016 |
5397 |
351.3 |
Feb 10 2016 |
8463 |
355.8 |
Feb 03 2016 |
5412 |
351.3 |
Feb 03 2016 |
5446 |
358.81 |
Feb 03 2016 |
8474 |
355.8 |
Jan 27 2016 |
5425 |
351.3 |
Jan 27 2016 |
5471 |
358.81 |
Jan 27 2016 |
8486 |
355.8 |
Jan 20 2016 |
5446 |
351.3 |
Jan 20 2016 |
5472 |
358.81 |
Jan 20 2016 |
8512 |
355.8 |
Jan 13 2016 |
5477 |
358.81 |
Jan 13 2016 |
5457 |
351.3 |
Jan 13 2016 |
8522 |
355.8 |
Jan 06 2016 |
5459 |
351.3 |
Jan 06 2016 |
5477 |
358.81 |
Jan 06 2016 |
8524 |
355.8 |
Dec 30 2015 |
5460 |
351.3 |
Dec 30 2015 |
5477 |
358.81 |
Dec 30 2015 |
8525 |
355.8 |
Dec 23 2015 |
5460 |
351.3 |
Dec 23 2015 |
5477 |
358.81 |
Dec 23 2015 |
8525 |
355.8 |
Dec 16 2015 |
5460 |
351.3 |
Dec 16 2015 |
5477 |
358.81 |
Dec 16 2015 |
8525 |
355.8 |
Dec 09 2015 |
5464 |
351.3 |
Dec 09 2015 |
5477 |
358.81 |
Dec 09 2015 |
8527 |
355.8 |
Dec 02 2015 |
5465 |
351.3 |
Dec 02 2015 |
5477 |
358.81 |
Dec 02 2015 |
8528 |
355.8 |
Nov 25 2015 |
5477 |
358.81 |
Nov 25 2015 |
5465 |
351.3 |
Nov 25 2015 |
8528 |
355.8 |
Nov 18 2015 |
5465 |
351.3 |
Nov 18 2015 |
5477 |
358.81 |
Nov 18 2015 |
8528 |
355.8 |
Nov 11 2015 |
5465 |
351.3 |
Nov 11 2015 |
5470 |
358.81 |
Nov 11 2015 |
8528 |
355.8 |
Nov 04 2015 |
5470 |
358.81 |
Nov 04 2015 |
5465 |
351.3 |
Nov 04 2015 |
8528 |
355.8 |
Oct 28 2015 |
5457 |
351.3 |
Oct 28 2015 |
5471 |
358.81 |
Oct 28 2015 |
8515 |
355.8 |
Oct 21 2015 |
5460 |
358.81 |
Oct 21 2015 |
5465 |
351.3 |
Oct 21 2015 |
8520 |
355.8 |
Oct 14 2015 |
5464 |
358.81 |
Oct 14 2015 |
5467 |
351.3 |
Oct 14 2015 |
8522 |
355.8 |
Oct 07 2015 |
5469 |
351.3 |
Oct 07 2015 |
5470 |
358.81 |
Oct 07 2015 |
8522 |
355.8 |
Sep 30 2015 |
5471 |
351.3 |
Sep 30 2015 |
5474 |
358.81 |
Sep 30 2015 |
8535 |
355.8 |
Sep 23 2015 |
5481 |
351.3 |
Sep 23 2015 |
5492 |
358.81 |
Sep 23 2015 |
8560 |
355.8 |
Sep 16 2015 |
5450 |
358.81 |
Sep 16 2015 |
5495 |
351.3 |
Sep 16 2015 |
8543 |
355.8 |
Sep 09 2015 |
5528 |
351.3 |
Sep 09 2015 |
5443 |
358.81 |
Sep 09 2015 |
8572 |
355.8 |
Sep 02 2015 |
5480 |
351.3 |
Sep 02 2015 |
5490 |
358.81 |
Sep 02 2015 |
8541 |
355.8 |
Aug 26 2015 |
5590 |
358.81 |
Aug 26 2015 |
5606 |
351.3 |
Aug 26 2015 |
8673 |
355.8 |
Aug 19 2015 |
5617 |
351.3 |
Aug 19 2015 |
5787 |
358.81 |
Aug 19 2015 |
8848 |
355.8 |
Aug 12 2015 |
5663 |
351.3 |
Aug 12 2015 |
5767 |
358.81 |
Aug 12 2015 |
8864 |
355.8 |
Aug 05 2015 |
5650 |
351.3 |
Aug 05 2015 |
4538 |
342.5 |
Aug 05 2015 |
7819 |
346.02 |
Jul 29 2015 |
4526 |
342.5 |
Jul 29 2015 |
5746 |
351.3 |
Jul 29 2015 |
7905 |
346.02 |
Jul 22 2015 |
5730 |
351.3 |
Jul 22 2015 |
3953 |
334.26 |
Jul 22 2015 |
7560 |
342.78 |
Jul 15 2015 |
5794 |
351.3 |
Jul 15 2015 |
4125 |
334.26 |
Jul 15 2015 |
7675 |
342.78 |
Jul 08 2015 |
5835 |
351.3 |
Jul 08 2015 |
4160 |
334.26 |
Jul 08 2015 |
7797 |
342.78 |
Jul 01 2015 |
5892 |
351.3 |
Jul 01 2015 |
4193 |
334.26 |
Jul 01 2015 |
7851 |
342.78 |
Jun 24 2015 |
5978 |
351.3 |
Jun 24 2015 |
4224 |
334.26 |
Jun 24 2015 |
7938 |
342.78 |
Jun 17 2015 |
6002 |
351.3 |
Jun 17 2015 |
4226 |
334.26 |
Jun 17 2015 |
8010 |
342.78 |
Jun 10 2015 |
4249 |
334.26 |
Jun 10 2015 |
6055 |
351.3 |
Jun 10 2015 |
7963 |
342.78 |
Jun 03 2015 |
5618 |
345.35 |
Jun 03 2015 |
4334 |
334.26 |
Jun 03 2015 |
7745 |
339.81 |
May 27 2015 |
5647 |
345.35 |
May 27 2015 |
4282 |
334.26 |
May 27 2015 |
7722 |
339.81 |
May 20 2015 |
4344 |
334.26 |
May 20 2015 |
5687 |
345.35 |
May 20 2015 |
7810 |
339.81 |
May 13 2015 |
5670 |
345.35 |
May 13 2015 |
4383 |
334.26 |
May 13 2015 |
7854 |
339.81 |
May 06 2015 |
3860 |
327.89 |
May 06 2015 |
5485 |
345.35 |
May 06 2015 |
7137 |
334.88 |
Apr 29 2015 |
5855 |
349.48 |
Apr 29 2015 |
3164 |
315.26 |
Apr 29 2015 |
6469 |
327.3 |
Apr 22 2015 |
3194 |
315.26 |
Apr 22 2015 |
4760 |
334.45 |
Apr 22 2015 |
6093 |
322.93 |
Apr 15 2015 |
4773 |
334.45 |
Apr 15 2015 |
3288 |
316.79 |
Apr 15 2015 |
5694 |
317.9 |
Apr 08 2015 |
3309 |
316.79 |
Apr 08 2015 |
4869 |
334.45 |
Apr 08 2015 |
5728 |
317.9 |
Apr 01 2015 |
4956 |
334.45 |
Apr 01 2015 |
3363 |
316.79 |
Apr 01 2015 |
5821 |
317.9 |
Mar 25 2015 |
4904 |
334.45 |
Mar 25 2015 |
3223 |
316.79 |
Mar 25 2015 |
5662 |
317.9 |
Mar 18 2015 |
4888 |
334.45 |
Mar 18 2015 |
3158 |
316.79 |
Mar 18 2015 |
5599 |
317.9 |
Mar 11 2015 |
3236 |
316.79 |
Mar 11 2015 |
4927 |
334.45 |
Mar 11 2015 |
5832 |
317.9 |
Mar 04 2015 |
5010 |
334.45 |
Mar 04 2015 |
3299 |
316.79 |
Mar 04 2015 |
5883 |
317.9 |
Feb 25 2015 |
3308 |
316.79 |
Feb 25 2015 |
4994 |
334.45 |
Feb 25 2015 |
5921 |
317.9 |
Feb 18 2015 |
3400 |
316.79 |
Feb 18 2015 |
5045 |
334.45 |
Feb 18 2015 |
6000 |
317.9 |
Feb 11 2015 |
3415 |
316.79 |
Feb 11 2015 |
5052 |
334.45 |
Feb 11 2015 |
6028 |
317.9 |
Feb 04 2015 |
5064 |
334.45 |
Feb 04 2015 |
3434 |
316.79 |
Feb 04 2015 |
6042 |
317.9 |
Jan 28 2015 |
5072 |
334.45 |
Jan 28 2015 |
3444 |
316.79 |
Jan 28 2015 |
6056 |
317.9 |
Jan 21 2015 |
5087 |
334.45 |
Jan 21 2015 |
3459 |
316.79 |
Jan 21 2015 |
6075 |
317.9 |
Jan 14 2015 |
3459 |
316.79 |
Jan 14 2015 |
5098 |
334.45 |
Jan 14 2015 |
6088 |
317.9 |
Jan 07 2015 |
3459 |
316.79 |
Jan 07 2015 |
5091 |
334.45 |
Jan 07 2015 |
6084 |
317.9 |
Dec 31 2014 |
5093 |
334.45 |
Dec 31 2014 |
3459 |
316.79 |
Dec 31 2014 |
6084 |
317.9 |
Dec 24 2014 |
3459 |
316.79 |
Dec 24 2014 |
5093 |
334.45 |
Dec 24 2014 |
6084 |
317.9 |
Dec 17 2014 |
5093 |
334.45 |
Dec 17 2014 |
3459 |
316.79 |
Dec 17 2014 |
6082 |
317.9 |
Dec 10 2014 |
5093 |
334.45 |
Dec 10 2014 |
3459 |
316.79 |
Dec 10 2014 |
6082 |
317.9 |
Dec 03 2014 |
5093 |
334.45 |
Dec 03 2014 |
3459 |
316.79 |
Dec 03 2014 |
6082 |
317.9 |
Nov 26 2014 |
3459 |
316.79 |
Nov 26 2014 |
5093 |
334.45 |
Nov 26 2014 |
6082 |
317.9 |
Nov 19 2014 |
5093 |
334.45 |
Nov 19 2014 |
3459 |
316.79 |
Nov 19 2014 |
6081 |
317.9 |
Nov 12 2014 |
5093 |
334.45 |
Nov 12 2014 |
3459 |
316.79 |
Nov 12 2014 |
6081 |
317.9 |
Nov 05 2014 |
3459 |
316.79 |
Nov 05 2014 |
5093 |
334.45 |
Nov 05 2014 |
6081 |
317.9 |
Oct 29 2014 |
3460 |
316.79 |
Oct 29 2014 |
5093 |
334.45 |
Oct 29 2014 |
6081 |
317.9 |
Oct 22 2014 |
5075 |
334.45 |
Oct 22 2014 |
3459 |
316.79 |
Oct 22 2014 |
6094 |
317.9 |
Oct 15 2014 |
3456 |
316.79 |
Oct 15 2014 |
5071 |
334.45 |
Oct 15 2014 |
6089 |
317.9 |
Oct 08 2014 |
3477 |
316.79 |
Oct 08 2014 |
5070 |
334.45 |
Oct 08 2014 |
6105 |
317.9 |
Oct 01 2014 |
5080 |
334.45 |
Oct 01 2014 |
3478 |
316.79 |
Oct 01 2014 |
6113 |
317.9 |
Sep 24 2014 |
5112 |
334.45 |
Sep 24 2014 |
3478 |
316.79 |
Sep 24 2014 |
6093 |
317.9 |
Sep 17 2014 |
3464 |
316.79 |
Sep 17 2014 |
5128 |
334.45 |
Sep 17 2014 |
6127 |
317.9 |
Sep 10 2014 |
5079 |
334.45 |
Sep 10 2014 |
3476 |
316.79 |
Sep 10 2014 |
6127 |
317.9 |
Sep 03 2014 |
5109 |
334.45 |
Sep 03 2014 |
3480 |
316.79 |
Sep 03 2014 |
6139 |
317.9 |
Aug 27 2014 |
5161 |
334.45 |
Aug 27 2014 |
3443 |
316.79 |
Aug 27 2014 |
6138 |
317.9 |
Aug 20 2014 |
3456 |
316.79 |
Aug 20 2014 |
5152 |
334.45 |
Aug 20 2014 |
6147 |
317.9 |
Aug 13 2014 |
5169 |
334.45 |
Aug 13 2014 |
3467 |
316.79 |
Aug 13 2014 |
6204 |
317.9 |
Aug 06 2014 |
5210 |
334.45 |
Aug 06 2014 |
3355 |
313.4 |
Aug 06 2014 |
6617 |
321.82 |
Jul 30 2014 |
3372 |
313.4 |
Jul 30 2014 |
5230 |
334.45 |
Jul 30 2014 |
6674 |
321.82 |
Jul 23 2014 |
5227 |
334.45 |
Jul 23 2014 |
3391 |
313.4 |
Jul 23 2014 |
6666 |
321.82 |
Jul 16 2014 |
5216 |
334.45 |
Jul 16 2014 |
3427 |
313.4 |
Jul 16 2014 |
6623 |
321.82 |
Jul 09 2014 |
5268 |
334.45 |
Jul 09 2014 |
3443 |
313.4 |
Jul 09 2014 |
6600 |
321.82 |
Jul 02 2014 |
5311 |
334.45 |
Jul 02 2014 |
3492 |
313.4 |
Jul 02 2014 |
6732 |
321.82 |
Jun 25 2014 |
5389 |
334.45 |
Jun 25 2014 |
3531 |
313.4 |
Jun 25 2014 |
6712 |
321.82 |
Jun 18 2014 |
5447 |
334.45 |
Jun 18 2014 |
3570 |
313.4 |
Jun 18 2014 |
6765 |
321.82 |
Jun 11 2014 |
3600 |
313.4 |
Jun 11 2014 |
5483 |
334.45 |
Jun 11 2014 |
6832 |
321.82 |
Jun 04 2014 |
4793 |
322.33 |
Jun 04 2014 |
3647 |
313.4 |
Jun 04 2014 |
6364 |
315.63 |
May 28 2014 |
4052 |
320.39 |
May 28 2014 |
6826 |
320.39 |
May 21 2014 |
4083 |
320.39 |
May 21 2014 |
6859 |
320.39 |
May 14 2014 |
4836 |
331.38 |
May 14 2014 |
7957 |
331.38 |
May 07 2014 |
2805 |
286.87 |
May 07 2014 |
4725 |
331.38 |
May 07 2014 |
5896 |
309.12 |
Apr 30 2014 |
4957 |
331.38 |
Apr 30 2014 |
3130 |
290.17 |
Apr 30 2014 |
5873 |
306.65 |
Apr 23 2014 |
5080 |
331.38 |
Apr 23 2014 |
3087 |
288.19 |
Apr 23 2014 |
4905 |
294.83 |
Apr 16 2014 |
3196 |
290.45 |
Apr 16 2014 |
5781 |
341.37 |
Apr 16 2014 |
4560 |
290.45 |
Apr 09 2014 |
3254 |
290.45 |
Apr 09 2014 |
5960 |
341.37 |
Apr 09 2014 |
4673 |
290.45 |
Apr 02 2014 |
5983 |
341.37 |
Apr 02 2014 |
3306 |
290.45 |
Apr 02 2014 |
4584 |
290.45 |
Mar 26 2014 |
3368 |
290.45 |
Mar 26 2014 |
5923 |
341.37 |
Mar 26 2014 |
4623 |
290.45 |
Mar 19 2014 |
3397 |
290.45 |
Mar 19 2014 |
5928 |
341.37 |
Mar 19 2014 |
4673 |
290.45 |
Mar 12 2014 |
3418 |
290.45 |
Mar 12 2014 |
5958 |
341.37 |
Mar 12 2014 |
4708 |
290.45 |
Mar 05 2014 |
5913 |
341.37 |
Mar 05 2014 |
3438 |
290.45 |
Mar 05 2014 |
4721 |
290.45 |
Feb 26 2014 |
3469 |
290.45 |
Feb 26 2014 |
5942 |
341.37 |
Feb 26 2014 |
4748 |
290.45 |
Feb 19 2014 |
3499 |
290.45 |
Feb 19 2014 |
5999 |
341.37 |
Feb 19 2014 |
4798 |
290.45 |
Feb 12 2014 |
5993 |
341.37 |
Feb 12 2014 |
3494 |
290.45 |
Feb 12 2014 |
4796 |
290.45 |
Feb 05 2014 |
3556 |
290.45 |
Feb 05 2014 |
6035 |
341.37 |
Feb 05 2014 |
4839 |
290.45 |
Jan 29 2014 |
3588 |
290.45 |
Jan 29 2014 |
6021 |
341.37 |
Jan 29 2014 |
4865 |
290.45 |
Jan 22 2014 |
3605 |
290.45 |
Jan 22 2014 |
6011 |
341.37 |
Jan 22 2014 |
4874 |
290.45 |
Jan 15 2014 |
3621 |
290.45 |
Jan 15 2014 |
6011 |
341.37 |
Jan 15 2014 |
4887 |
290.45 |
Jan 08 2014 |
3626 |
290.45 |
Jan 08 2014 |
6007 |
341.37 |
Jan 08 2014 |
4893 |
290.45 |
Jan 01 2014 |
3627 |
290.45 |
Jan 01 2014 |
6007 |
341.37 |
Jan 01 2014 |
4893 |
290.45 |
Dec 25 2013 |
6007 |
341.37 |
Dec 25 2013 |
3627 |
290.45 |
Dec 25 2013 |
4892 |
290.45 |
Dec 18 2013 |
3627 |
290.45 |
Dec 18 2013 |
6007 |
341.37 |
Dec 18 2013 |
4892 |
290.45 |
Dec 11 2013 |
3627 |
290.45 |
Dec 11 2013 |
6007 |
341.37 |
Dec 11 2013 |
4892 |
290.45 |
Dec 04 2013 |
6008 |
341.37 |
Dec 04 2013 |
3627 |
290.45 |
Dec 04 2013 |
4893 |
290.45 |
Nov 27 2013 |
6008 |
341.37 |
Nov 27 2013 |
3627 |
290.45 |
Nov 27 2013 |
4893 |
290.45 |
Nov 20 2013 |
3627 |
290.45 |
Nov 20 2013 |
6008 |
341.37 |
Nov 20 2013 |
4894 |
290.45 |
Nov 13 2013 |
6008 |
341.37 |
Nov 13 2013 |
3627 |
290.45 |
Nov 13 2013 |
4893 |
290.45 |
Nov 06 2013 |
6008 |
341.37 |
Nov 06 2013 |
3627 |
290.45 |
Nov 06 2013 |
4893 |
290.45 |
Oct 30 2013 |
3627 |
290.45 |
Oct 30 2013 |
6008 |
341.37 |
Oct 30 2013 |
4892 |
290.45 |
Oct 23 2013 |
3627 |
290.45 |
Oct 23 2013 |
6008 |
341.37 |
Oct 23 2013 |
4892 |
290.45 |
Oct 16 2013 |
6032 |
341.37 |
Oct 16 2013 |
3624 |
290.45 |
Oct 16 2013 |
4893 |
290.45 |
Oct 09 2013 |
3638 |
290.45 |
Oct 09 2013 |
6003 |
341.37 |
Oct 09 2013 |
4898 |
290.45 |
Oct 02 2013 |
3631 |
290.45 |
Oct 02 2013 |
6008 |
341.37 |
Oct 02 2013 |
4900 |
290.45 |
Sep 25 2013 |
3610 |
290.45 |
Sep 25 2013 |
5981 |
341.37 |
Sep 25 2013 |
4899 |
290.45 |
Sep 18 2013 |
5927 |
341.37 |
Sep 18 2013 |
3592 |
290.45 |
Sep 18 2013 |
4866 |
290.45 |
Sep 11 2013 |
3591 |
290.45 |
Sep 11 2013 |
5945 |
341.37 |
Sep 11 2013 |
4860 |
290.45 |
Sep 04 2013 |
3616 |
290.45 |
Sep 04 2013 |
5974 |
341.37 |
Sep 04 2013 |
4887 |
290.45 |
Aug 28 2013 |
5986 |
341.37 |
Aug 28 2013 |
3644 |
290.45 |
Aug 28 2013 |
4924 |
290.45 |
Aug 21 2013 |
3691 |
290.45 |
Aug 21 2013 |
6022 |
341.37 |
Aug 21 2013 |
4970 |
290.45 |
Aug 14 2013 |
3722 |
290.45 |
Aug 14 2013 |
6055 |
341.37 |
Aug 14 2013 |
4750 |
290.45 |
Aug 07 2013 |
3806 |
290.45 |
Aug 07 2013 |
6057 |
341.37 |
Aug 07 2013 |
4801 |
290.45 |
Jul 31 2013 |
3855 |
290.45 |
Jul 31 2013 |
6154 |
341.37 |
Jul 31 2013 |
4849 |
290.45 |
Jul 24 2013 |
3889 |
290.45 |
Jul 24 2013 |
6101 |
341.37 |
Jul 24 2013 |
4878 |
290.45 |
Jul 17 2013 |
3905 |
290.45 |
Jul 17 2013 |
6137 |
341.37 |
Jul 17 2013 |
4883 |
290.45 |
Jul 10 2013 |
5309 |
328.31 |
Jul 10 2013 |
3957 |
290.45 |
Jul 10 2013 |
3106 |
320.57 |
Jul 10 2013 |
4939 |
290.45 |
Jul 03 2013 |
4015 |
290.45 |
Jul 03 2013 |
3009 |
320.57 |
Jul 03 2013 |
5316 |
328.31 |
Jul 03 2013 |
4909 |
290.45 |
Jun 26 2013 |
2969 |
320.57 |
Jun 26 2013 |
4168 |
290.45 |
Jun 26 2013 |
5319 |
328.31 |
Jun 26 2013 |
5017 |
290.45 |
Jun 19 2013 |
5375 |
328.31 |
Jun 19 2013 |
2960 |
320.57 |
Jun 19 2013 |
4247 |
290.45 |
Jun 19 2013 |
5092 |
290.45 |
Jun 12 2013 |
5463 |
328.31 |
Jun 12 2013 |
7080 |
328.35 |
Jun 12 2013 |
3093 |
320.57 |
Jun 12 2013 |
7517 |
316.95 |
Jun 05 2013 |
2966 |
320.57 |
Jun 05 2013 |
5611 |
310.96 |
Jun 05 2013 |
4617 |
315.24 |
Jun 05 2013 |
6783 |
309.75 |
May 29 2013 |
4548 |
315.21 |
May 29 2013 |
5673 |
310.96 |
May 29 2013 |
2956 |
320.57 |
May 29 2013 |
6777 |
309.74 |
May 22 2013 |
4685 |
315.21 |
May 22 2013 |
2992 |
320.57 |
May 22 2013 |
5772 |
310.96 |
May 22 2013 |
6953 |
309.74 |
May 15 2013 |
5815 |
310.96 |
May 15 2013 |
2999 |
320.57 |
May 15 2013 |
4990 |
318.95 |
May 15 2013 |
6996 |
309.74 |
May 08 2013 |
5802 |
310.96 |
May 08 2013 |
2806 |
320.57 |
May 08 2013 |
4979 |
318.95 |
May 08 2013 |
6953 |
309.74 |
May 01 2013 |
5133 |
318.95 |
May 01 2013 |
5768 |
309.32 |
May 01 2013 |
2899 |
320.57 |
May 01 2013 |
7054 |
309.74 |
Apr 24 2013 |
5950 |
312.04 |
Apr 24 2013 |
2873 |
320.57 |
Apr 24 2013 |
5018 |
318.95 |
Apr 24 2013 |
7300 |
312.89 |
Apr 17 2013 |
2963 |
320.57 |
Apr 17 2013 |
6043 |
312.04 |
Apr 17 2013 |
5099 |
318.95 |
Apr 17 2013 |
7390 |
312.89 |
Apr 10 2013 |
5976 |
312.04 |
Apr 10 2013 |
2927 |
320.57 |
Apr 10 2013 |
5163 |
318.95 |
Apr 10 2013 |
7421 |
312.89 |
Apr 03 2013 |
5161 |
318.95 |
Apr 03 2013 |
2905 |
320.57 |
Apr 03 2013 |
5989 |
312.04 |
Apr 03 2013 |
7447 |
312.89 |
Mar 27 2013 |
2959 |
320.57 |
Mar 27 2013 |
6073 |
312.04 |
Mar 27 2013 |
5278 |
318.95 |
Mar 27 2013 |
7514 |
312.89 |
Mar 20 2013 |
2773 |
320.57 |
Mar 20 2013 |
5990 |
312.04 |
Mar 20 2013 |
5275 |
318.95 |
Mar 20 2013 |
7514 |
312.89 |
Mar 13 2013 |
3900 |
318.95 |
Mar 13 2013 |
2126 |
320.57 |
Mar 13 2013 |
7529 |
312.89 |
Oct 19 2012 |
5725 |
323.28 |
Oct 19 2012 |
2684 |
320.57 |
Oct 19 2012 |
4885 |
318.95 |
Oct 19 2012 |
6960 |
318.85 |
Sep 23 2012 |
4872 |
318.95 |
Sep 23 2012 |
2648 |
320.57 |
Sep 23 2012 |
5710 |
323.28 |
Sep 23 2012 |
6944 |
318.85 |
Aug 31 2012 |
2517 |
320.57 |
Aug 31 2012 |
5561 |
323.28 |
Aug 31 2012 |
4758 |
318.95 |
Aug 31 2012 |
6848 |
318.85 |
Aug 24 2012 |
4729 |
318.95 |
Aug 24 2012 |
2502 |
320.57 |
Aug 24 2012 |
5516 |
323.28 |
Aug 24 2012 |
6819 |
318.85 |
Aug 10 2012 |
2441 |
320.57 |
Aug 10 2012 |
4974 |
316.48 |
Aug 10 2012 |
4642 |
318.95 |
Aug 10 2012 |
6651 |
318.11 |
Aug 03 2012 |
4581 |
318.95 |
Aug 03 2012 |
2374 |
320.57 |
Aug 03 2012 |
4899 |
316.48 |
Aug 03 2012 |
6601 |
318.11 |
Jul 27 2012 |
4651 |
320.81 |
Jul 27 2012 |
4674 |
313.73 |
Jul 27 2012 |
6307 |
315.5 |
Jul 06 2012 |
4558 |
313.73 |
Jul 06 2012 |
4545 |
320.81 |
Jul 06 2012 |
6242 |
315.5 |
Jun 22 2012 |
4233 |
313.73 |
Jun 22 2012 |
4528 |
320.81 |
Jun 22 2012 |
6014 |
315.5 |
Jun 15 2012 |
4281 |
313.73 |
Jun 15 2012 |
4463 |
320.81 |
Jun 15 2012 |
6439 |
315.5 |
Jun 08 2012 |
4872 |
326.43 |
Jun 08 2012 |
4406 |
320.81 |
Jun 08 2012 |
6617 |
318 |
Jun 01 2012 |
4709 |
326.43 |
Jun 01 2012 |
4735 |
326.44 |
Jun 01 2012 |
6670 |
318.71 |
May 25 2012 |
4030 |
326.91 |
May 25 2012 |
6784 |
326.91 |
May 18 2012 |
4106 |
326.91 |
May 18 2012 |
6897 |
326.91 |
May 11 2012 |
4322 |
333.84 |
May 11 2012 |
7431 |
333.84 |
May 04 2012 |
4331 |
339.03 |
May 04 2012 |
7707 |
339.03 |
Apr 27 2012 |
5234 |
359.27 |
Apr 27 2012 |
9249 |
359.27 |
Apr 13 2012 |
4668 |
359.27 |
Apr 13 2012 |
8702 |
359.27 |
Apr 06 2012 |
4157 |
353.34 |
Apr 06 2012 |
8078 |
353.34 |
Mar 27 2012 |
4011 |
352.8 |
Mar 27 2012 |
7909 |
352.8 |
Sep 23 2011 |
5153 |
357.38 |
Sep 23 2011 |
7156 |
357.38 |
Sep 16 2011 |
5106 |
356.91 |
Sep 16 2011 |
7129 |
356.91 |
Sep 10 2011 |
4998 |
356.91 |
Sep 10 2011 |
6991 |
356.91 |
Sep 02 2011 |
4986 |
356.91 |
Sep 02 2011 |
6917 |
356.91 |
Aug 26 2011 |
4984 |
356.91 |
Aug 26 2011 |
6911 |
356.91 |
Aug 19 2011 |
4793 |
356.91 |
Aug 19 2011 |
6285 |
356.91 |
Aug 12 2011 |
4679 |
356.91 |
Aug 12 2011 |
6215 |
356.91 |
Aug 05 2011 |
4648 |
356.91 |
Aug 05 2011 |
6121 |
356.91 |
Jul 29 2011 |
4604 |
356.91 |
Jul 29 2011 |
6088 |
356.91 |
Jul 22 2011 |
4312 |
356.91 |
Jul 22 2011 |
5814 |
356.91 |
Jul 15 2011 |
4098 |
356.91 |
Jul 15 2011 |
5551 |
356.91 |
Jul 08 2011 |
3700 |
356.91 |
Jul 08 2011 |
5242 |
356.91 |
Jul 01 2011 |
2730 |
356.91 |
Jul 01 2011 |
4145 |
356.91 |
Jun 17 2011 |
2571 |
358.63 |
Jun 17 2011 |
4078 |
358.63 |
Jun 10 2011 |
2888 |
364.25 |
Jun 10 2011 |
4417 |
364.25 |
Jun 03 2011 |
2681 |
364.25 |
Jun 03 2011 |
4163 |
364.25 |
May 29 2011 |
2646 |
364.25 |
May 29 2011 |
4209 |
364.25 |