Oct 26 2023 |
913 |
533.33 |
Oct 19 2023 |
898 |
533.33 |
Oct 12 2023 |
883 |
533.33 |
Oct 05 2023 |
855 |
533.33 |
Sep 28 2023 |
849 |
533.33 |
Sep 21 2023 |
851 |
533.33 |
Sep 14 2023 |
878 |
533.33 |
Sep 07 2023 |
891 |
533.33 |
Aug 31 2023 |
886 |
533.33 |
Aug 24 2023 |
896 |
533.33 |
Aug 17 2023 |
912 |
533.33 |
Aug 10 2023 |
946 |
533.33 |
Aug 03 2023 |
947 |
533.33 |
Jul 27 2023 |
978 |
533.33 |
Jul 20 2023 |
892 |
533.33 |
Jul 13 2023 |
889 |
533.33 |
Jul 06 2023 |
885 |
533.33 |
Jun 29 2023 |
886 |
533.33 |
Jun 22 2023 |
873 |
533.33 |
Jun 15 2023 |
860 |
533.33 |
Jun 08 2023 |
855 |
533.33 |
Jun 01 2023 |
841 |
533.33 |
May 25 2023 |
817 |
533.33 |
May 18 2023 |
808 |
533.33 |
May 11 2023 |
829 |
533.33 |
May 04 2023 |
814 |
533.33 |
Apr 27 2023 |
824 |
533.33 |
Apr 20 2023 |
829 |
533.33 |
Apr 13 2023 |
814 |
533.33 |
Apr 06 2023 |
810 |
533.33 |
Mar 30 2023 |
794 |
533.33 |
Mar 23 2023 |
807 |
533.33 |
Mar 16 2023 |
798 |
533.33 |
Mar 09 2023 |
802 |
533.33 |
Mar 02 2023 |
804 |
533.33 |
Feb 23 2023 |
802 |
533.33 |
Feb 16 2023 |
803 |
533.33 |
Feb 09 2023 |
801 |
533.33 |
Feb 02 2023 |
798 |
533.33 |
Jan 26 2023 |
841 |
533.33 |
Jan 19 2023 |
840 |
533.33 |
Jan 12 2023 |
839 |
533.33 |
Jan 05 2023 |
840 |
533.33 |
Dec 29 2022 |
841 |
533.33 |
Dec 22 2022 |
841 |
533.33 |
Dec 15 2022 |
842 |
533.33 |
Dec 08 2022 |
842 |
533.33 |
Dec 01 2022 |
842 |
533.33 |
Nov 24 2022 |
842 |
533.33 |
Nov 17 2022 |
846 |
533.33 |
Nov 10 2022 |
846 |
533.33 |
Nov 03 2022 |
849 |
533.33 |
Oct 27 2022 |
849 |
533.33 |
Oct 20 2022 |
855 |
533.33 |
Oct 13 2022 |
850 |
533.33 |
Oct 06 2022 |
850 |
533.33 |
Sep 29 2022 |
850 |
533.33 |
Sep 22 2022 |
843 |
533.33 |
Sep 15 2022 |
843 |
533.33 |
Sep 08 2022 |
844 |
533.33 |
Sep 01 2022 |
845 |
533.33 |
Aug 25 2022 |
845 |
533.33 |
Aug 18 2022 |
848 |
533.33 |
Aug 11 2022 |
848 |
533.33 |
Aug 04 2022 |
856 |
533.33 |
Jul 28 2022 |
852 |
533.33 |
Jul 21 2022 |
850 |
533.33 |
Jul 14 2022 |
856 |
533.33 |
Jul 07 2022 |
846 |
533.33 |
Jun 30 2022 |
842 |
533.33 |
Jun 23 2022 |
851 |
533.33 |
Jun 16 2022 |
853 |
533.33 |
Jun 09 2022 |
862 |
533.33 |
Jun 02 2022 |
864 |
533.33 |
May 26 2022 |
866 |
533.33 |
May 19 2022 |
847 |
533.33 |
May 12 2022 |
826 |
533.33 |
May 05 2022 |
794 |
533.33 |
Apr 28 2022 |
818 |
533.33 |
Apr 21 2022 |
761 |
533.33 |
Apr 14 2022 |
757 |
533.33 |
Apr 07 2022 |
763 |
533.33 |
Mar 31 2022 |
766 |
533.33 |
Mar 24 2022 |
751 |
533.33 |
Mar 17 2022 |
744 |
533.33 |
Mar 10 2022 |
746 |
533.33 |
Mar 03 2022 |
758 |
533.33 |
Feb 24 2022 |
751 |
533.33 |
Apr 30 2014 |
27847 |
659.01 |
Apr 30 2014 |
41918 |
659.01 |
Apr 23 2014 |
28275 |
663.26 |
Apr 23 2014 |
42667 |
663.26 |
Apr 16 2014 |
28122 |
671.82 |
Apr 16 2014 |
42432 |
671.82 |
Apr 09 2014 |
28554 |
671.82 |
Apr 09 2014 |
43214 |
671.82 |
Apr 02 2014 |
28740 |
671.82 |
Apr 02 2014 |
42409 |
671.82 |
Mar 26 2014 |
29283 |
671.82 |
Mar 26 2014 |
42258 |
671.82 |
Mar 19 2014 |
29476 |
671.82 |
Mar 19 2014 |
42228 |
671.82 |
Mar 12 2014 |
29460 |
671.82 |
Mar 12 2014 |
42196 |
671.82 |
Mar 05 2014 |
29434 |
671.82 |
Mar 05 2014 |
41800 |
671.82 |
Feb 26 2014 |
29429 |
671.82 |
Feb 26 2014 |
41668 |
671.82 |
Feb 19 2014 |
29465 |
671.82 |
Feb 19 2014 |
41704 |
671.82 |
Feb 12 2014 |
29432 |
671.82 |
Feb 12 2014 |
41601 |
671.82 |
Feb 05 2014 |
29689 |
671.82 |
Feb 05 2014 |
41787 |
671.82 |
Jan 29 2014 |
29895 |
671.82 |
Jan 29 2014 |
41770 |
671.82 |
Jan 22 2014 |
29776 |
671.82 |
Jan 22 2014 |
41532 |
671.82 |
Jan 15 2014 |
29875 |
671.82 |
Jan 15 2014 |
41631 |
671.82 |
Jan 08 2014 |
29926 |
671.82 |
Jan 08 2014 |
41555 |
671.82 |
Jan 01 2014 |
29932 |
671.82 |
Jan 01 2014 |
41560 |
671.82 |
Dec 25 2013 |
29932 |
671.82 |
Dec 25 2013 |
41591 |
671.82 |
Dec 18 2013 |
29932 |
671.82 |
Dec 18 2013 |
41591 |
671.82 |
Dec 11 2013 |
29933 |
671.82 |
Dec 11 2013 |
41592 |
671.82 |
Dec 04 2013 |
29935 |
671.82 |
Dec 04 2013 |
41595 |
671.82 |
Nov 27 2013 |
29935 |
671.82 |
Nov 27 2013 |
41595 |
671.82 |
Nov 20 2013 |
29935 |
671.82 |
Nov 20 2013 |
41596 |
671.82 |
Nov 13 2013 |
29937 |
671.82 |
Nov 13 2013 |
41597 |
671.82 |
Nov 06 2013 |
29938 |
671.82 |
Nov 06 2013 |
41598 |
671.82 |
Oct 30 2013 |
29936 |
671.82 |
Oct 30 2013 |
41596 |
671.82 |
Oct 23 2013 |
29937 |
671.82 |
Oct 23 2013 |
41590 |
671.82 |
Oct 16 2013 |
29858 |
671.82 |
Oct 16 2013 |
41491 |
671.82 |
Oct 09 2013 |
29786 |
671.82 |
Oct 09 2013 |
41032 |
671.82 |
Oct 02 2013 |
29768 |
671.82 |
Oct 02 2013 |
41237 |
671.82 |
Sep 25 2013 |
29671 |
671.82 |
Sep 25 2013 |
41204 |
671.82 |
Sep 18 2013 |
29523 |
671.82 |
Sep 18 2013 |
40826 |
671.82 |
Sep 11 2013 |
29304 |
671.82 |
Sep 11 2013 |
40539 |
671.82 |
Sep 04 2013 |
29170 |
671.82 |
Sep 04 2013 |
40760 |
671.82 |
Aug 28 2013 |
28934 |
671.82 |
Aug 28 2013 |
40450 |
671.82 |
Aug 21 2013 |
29104 |
671.82 |
Aug 21 2013 |
40716 |
671.82 |
Aug 14 2013 |
29271 |
671.82 |
Aug 14 2013 |
40409 |
671.82 |
Aug 07 2013 |
29602 |
671.82 |
Aug 07 2013 |
40718 |
671.82 |
Jul 31 2013 |
29875 |
671.82 |
Jul 31 2013 |
41331 |
671.82 |
Jul 24 2013 |
30190 |
671.82 |
Jul 24 2013 |
41616 |
671.82 |
Jul 17 2013 |
30351 |
671.82 |
Jul 17 2013 |
41803 |
671.82 |
Jul 10 2013 |
30544 |
671.82 |
Jul 10 2013 |
42198 |
671.82 |
Jul 03 2013 |
30753 |
671.82 |
Jul 03 2013 |
42171 |
671.82 |
Jun 26 2013 |
30989 |
671.82 |
Jun 26 2013 |
42289 |
671.82 |
Jun 19 2013 |
31292 |
671.82 |
Jun 19 2013 |
42329 |
671.82 |
Jun 12 2013 |
31564 |
688.95 |
Jun 12 2013 |
42945 |
688.95 |
Jun 05 2013 |
31018 |
688.95 |
Jun 05 2013 |
42443 |
688.95 |
May 29 2013 |
31150 |
688.95 |
May 29 2013 |
42532 |
688.95 |
May 22 2013 |
31650 |
688.95 |
May 22 2013 |
43409 |
688.95 |
May 15 2013 |
31825 |
688.95 |
May 15 2013 |
43438 |
688.95 |
May 08 2013 |
31656 |
688.95 |
May 08 2013 |
43337 |
688.95 |
May 01 2013 |
31725 |
688.95 |
May 01 2013 |
43602 |
688.95 |
Sep 23 2011 |
10998 |
487.5 |
Sep 23 2011 |
16237 |
487.5 |
Sep 16 2011 |
10926 |
487.5 |
Sep 16 2011 |
16193 |
487.5 |
Sep 10 2011 |
10704 |
487.5 |
Sep 10 2011 |
15858 |
487.5 |
Sep 02 2011 |
10638 |
487.5 |
Sep 02 2011 |
15736 |
487.5 |
Aug 26 2011 |
10631 |
487.5 |
Aug 26 2011 |
15712 |
487.5 |
Aug 19 2011 |
10219 |
487.5 |
Aug 19 2011 |
14760 |
487.5 |
Aug 12 2011 |
9965 |
487.5 |
Aug 12 2011 |
14574 |
487.5 |
Aug 05 2011 |
9817 |
487.5 |
Aug 05 2011 |
14445 |
487.5 |
Jul 29 2011 |
9714 |
487.5 |
Jul 29 2011 |
14305 |
487.5 |
Jul 22 2011 |
9077 |
487.5 |
Jul 22 2011 |
13703 |
487.5 |
Jul 15 2011 |
8587 |
487.5 |
Jul 15 2011 |
13075 |
487.5 |
Jul 08 2011 |
7649 |
487.5 |
Jul 08 2011 |
12329 |
487.5 |
Jul 01 2011 |
5569 |
487.5 |
Jul 01 2011 |
9898 |
487.5 |
Jun 17 2011 |
5073 |
487.5 |
Jun 17 2011 |
9519 |
487.5 |
Jun 10 2011 |
5386 |
487.5 |
Jun 10 2011 |
9624 |
487.5 |
Jun 03 2011 |
4934 |
487.5 |
Jun 03 2011 |
9025 |
487.5 |
May 29 2011 |
4834 |
487.5 |
May 29 2011 |
9042 |
487.5 |