Apr 02 2014 |
13490 |
415.82 |
Apr 02 2014 |
19169 |
415.82 |
Mar 26 2014 |
13258 |
415.82 |
Mar 26 2014 |
19148 |
415.82 |
Mar 19 2014 |
18000 |
453.31 |
Mar 19 2014 |
13214 |
415.82 |
Mar 19 2014 |
21002 |
428.32 |
Mar 12 2014 |
17997 |
453.31 |
Mar 12 2014 |
13235 |
415.82 |
Mar 12 2014 |
21054 |
428.32 |
Mar 05 2014 |
13044 |
415.82 |
Mar 05 2014 |
18007 |
453.31 |
Mar 05 2014 |
20951 |
428.32 |
Feb 26 2014 |
18021 |
453.31 |
Feb 26 2014 |
12963 |
415.82 |
Feb 26 2014 |
20967 |
428.32 |
Feb 19 2014 |
18046 |
453.31 |
Feb 19 2014 |
13043 |
415.82 |
Feb 19 2014 |
21021 |
428.32 |
Feb 12 2014 |
13026 |
415.82 |
Feb 12 2014 |
18023 |
453.31 |
Feb 12 2014 |
20964 |
428.32 |
Feb 05 2014 |
18172 |
453.31 |
Feb 05 2014 |
13048 |
415.82 |
Feb 05 2014 |
21041 |
428.32 |
Jan 29 2014 |
18304 |
453.31 |
Jan 29 2014 |
12985 |
415.82 |
Jan 29 2014 |
21061 |
428.32 |
Jan 22 2014 |
18257 |
453.31 |
Jan 22 2014 |
12929 |
415.82 |
Jan 22 2014 |
20982 |
428.32 |
Jan 15 2014 |
18312 |
453.31 |
Jan 15 2014 |
12934 |
415.82 |
Jan 15 2014 |
21018 |
428.32 |
Jan 08 2014 |
18340 |
453.31 |
Jan 08 2014 |
12860 |
415.82 |
Jan 08 2014 |
20956 |
428.32 |
Jan 01 2014 |
18346 |
453.31 |
Jan 01 2014 |
12860 |
415.82 |
Jan 01 2014 |
20958 |
428.32 |
Dec 25 2013 |
12860 |
415.82 |
Dec 25 2013 |
18346 |
453.31 |
Dec 25 2013 |
20967 |
428.32 |
Dec 18 2013 |
18346 |
453.31 |
Dec 18 2013 |
12860 |
415.82 |
Dec 18 2013 |
20967 |
428.32 |
Dec 11 2013 |
18346 |
453.31 |
Dec 11 2013 |
12861 |
415.82 |
Dec 11 2013 |
20968 |
428.32 |
Dec 04 2013 |
12862 |
415.82 |
Dec 04 2013 |
18346 |
453.31 |
Dec 04 2013 |
20969 |
428.32 |
Nov 27 2013 |
12862 |
415.82 |
Nov 27 2013 |
18346 |
453.31 |
Nov 27 2013 |
20969 |
428.32 |
Nov 20 2013 |
18346 |
453.31 |
Nov 20 2013 |
12862 |
415.82 |
Nov 20 2013 |
20970 |
428.32 |
Nov 13 2013 |
12862 |
415.82 |
Nov 13 2013 |
18348 |
453.31 |
Nov 13 2013 |
20971 |
428.32 |
Nov 06 2013 |
12862 |
415.82 |
Nov 06 2013 |
18348 |
453.31 |
Nov 06 2013 |
20971 |
428.32 |
Oct 30 2013 |
18346 |
453.31 |
Oct 30 2013 |
12862 |
415.82 |
Oct 30 2013 |
20969 |
428.32 |
Oct 23 2013 |
18347 |
453.31 |
Oct 23 2013 |
12855 |
415.82 |
Oct 23 2013 |
20966 |
428.32 |
Oct 16 2013 |
12875 |
415.82 |
Oct 16 2013 |
18308 |
453.31 |
Oct 16 2013 |
20965 |
428.32 |
Oct 09 2013 |
18306 |
453.31 |
Oct 09 2013 |
12729 |
415.82 |
Oct 09 2013 |
20814 |
428.32 |
Oct 02 2013 |
18298 |
453.31 |
Oct 02 2013 |
12753 |
415.82 |
Oct 02 2013 |
20843 |
428.32 |
Sep 25 2013 |
18212 |
453.31 |
Sep 25 2013 |
12735 |
415.82 |
Sep 25 2013 |
20789 |
428.32 |
Sep 18 2013 |
12626 |
415.82 |
Sep 18 2013 |
18122 |
453.31 |
Sep 18 2013 |
20609 |
428.32 |
Sep 11 2013 |
18021 |
453.31 |
Sep 11 2013 |
12607 |
415.82 |
Sep 11 2013 |
20473 |
428.32 |
Sep 04 2013 |
17996 |
453.31 |
Sep 04 2013 |
12737 |
415.82 |
Sep 04 2013 |
20601 |
428.32 |
Aug 28 2013 |
12693 |
415.82 |
Aug 28 2013 |
17968 |
453.31 |
Aug 28 2013 |
20549 |
428.32 |
Aug 21 2013 |
18048 |
453.31 |
Aug 21 2013 |
12771 |
415.82 |
Aug 21 2013 |
20683 |
428.32 |
Aug 14 2013 |
18161 |
453.31 |
Aug 14 2013 |
12813 |
415.82 |
Aug 14 2013 |
20428 |
428.32 |
Aug 07 2013 |
18383 |
453.31 |
Aug 07 2013 |
12820 |
415.82 |
Aug 07 2013 |
20643 |
428.32 |
Jul 31 2013 |
18546 |
453.31 |
Jul 31 2013 |
13033 |
415.82 |
Jul 31 2013 |
20871 |
428.32 |
Jul 24 2013 |
18727 |
453.31 |
Jul 24 2013 |
12943 |
415.82 |
Jul 24 2013 |
21002 |
428.32 |
Jul 17 2013 |
18807 |
453.31 |
Jul 17 2013 |
12977 |
415.82 |
Jul 17 2013 |
21077 |
428.32 |
Jul 10 2013 |
13066 |
415.82 |
Jul 10 2013 |
19006 |
453.31 |
Jul 10 2013 |
21307 |
428.32 |
Jul 03 2013 |
19162 |
453.31 |
Jul 03 2013 |
13069 |
415.82 |
Jul 03 2013 |
21278 |
428.32 |
Jun 26 2013 |
19471 |
453.31 |
Jun 26 2013 |
13044 |
415.82 |
Jun 26 2013 |
21461 |
428.32 |
Jun 19 2013 |
13199 |
415.82 |
Jun 19 2013 |
19673 |
453.31 |
Jun 19 2013 |
21429 |
428.32 |
Jun 12 2013 |
13287 |
415.82 |
Jun 12 2013 |
19742 |
453.31 |
Jun 12 2013 |
21671 |
428.32 |
Jun 05 2013 |
19474 |
453.31 |
Jun 05 2013 |
13224 |
415.82 |
Jun 05 2013 |
21485 |
428.32 |
May 29 2013 |
13134 |
415.82 |
May 29 2013 |
19533 |
453.31 |
May 29 2013 |
21480 |
428.32 |
May 22 2013 |
13381 |
415.82 |
May 22 2013 |
19853 |
453.31 |
May 22 2013 |
21885 |
428.32 |
May 15 2013 |
19941 |
453.31 |
May 15 2013 |
13369 |
415.82 |
May 15 2013 |
21878 |
428.32 |
May 08 2013 |
19845 |
453.31 |
May 08 2013 |
13374 |
415.82 |
May 08 2013 |
21805 |
428.32 |
May 01 2013 |
13624 |
415.82 |
May 01 2013 |
19968 |
453.31 |
May 01 2013 |
21963 |
428.32 |
Apr 24 2013 |
19949 |
453.31 |
Apr 24 2013 |
13294 |
415.82 |
Apr 24 2013 |
21833 |
428.32 |
Apr 17 2013 |
19936 |
453.31 |
Apr 17 2013 |
13333 |
415.82 |
Apr 17 2013 |
21862 |
428.32 |
Apr 10 2013 |
19612 |
453.31 |
Apr 10 2013 |
25656 |
453.31 |
May 11 2012 |
5307 |
353.85 |
May 11 2012 |
9078 |
353.85 |
May 04 2012 |
5048 |
353.85 |
May 04 2012 |
8919 |
353.85 |
Apr 27 2012 |
4938 |
353.85 |
Apr 27 2012 |
8782 |
353.85 |
Apr 13 2012 |
4409 |
353.85 |
Apr 13 2012 |
8265 |
353.85 |
Apr 06 2012 |
3361 |
346.75 |
Apr 06 2012 |
4180 |
353.85 |
Apr 06 2012 |
7865 |
350.3 |
Mar 27 2012 |
3264 |
346.75 |
Mar 27 2012 |
4049 |
353.85 |
Mar 27 2012 |
7754 |
350.3 |
Sep 23 2011 |
6654 |
391.91 |
Sep 23 2011 |
5460 |
372.93 |
Sep 23 2011 |
8734 |
384.32 |
Sep 16 2011 |
6606 |
391.91 |
Sep 16 2011 |
5458 |
372.93 |
Sep 16 2011 |
8721 |
384.32 |
Sep 10 2011 |
6462 |
391.91 |
Sep 10 2011 |
5345 |
372.93 |
Sep 10 2011 |
8541 |
384.32 |
Sep 02 2011 |
5245 |
372.93 |
Sep 02 2011 |
6438 |
391.91 |
Sep 02 2011 |
8450 |
384.32 |
Aug 26 2011 |
6436 |
391.91 |
Aug 26 2011 |
5234 |
372.93 |
Aug 26 2011 |
8445 |
384.32 |
Aug 19 2011 |
5140 |
372.93 |
Aug 19 2011 |
6178 |
391.91 |
Aug 19 2011 |
7782 |
384.32 |
Aug 12 2011 |
6014 |
391.91 |
Aug 12 2011 |
5126 |
372.93 |
Aug 12 2011 |
7696 |
384.32 |
Aug 05 2011 |
5058 |
372.93 |
Aug 05 2011 |
5954 |
391.91 |
Aug 05 2011 |
7589 |
384.32 |
Jul 29 2011 |
5908 |
391.91 |
Jul 29 2011 |
5015 |
372.93 |
Jul 29 2011 |
7532 |
384.32 |
Jul 22 2011 |
4766 |
372.93 |
Jul 22 2011 |
6262 |
410.93 |
Jul 22 2011 |
7582 |
391.93 |
Jul 15 2011 |
5937 |
410.93 |
Jul 15 2011 |
4557 |
372.93 |
Jul 15 2011 |
7272 |
391.93 |
Jul 08 2011 |
4387 |
372.93 |
Jul 08 2011 |
5321 |
410.93 |
Jul 08 2011 |
6899 |
391.93 |
Jul 01 2011 |
3458 |
372.93 |
Jul 01 2011 |
3888 |
410.93 |
Jul 01 2011 |
5468 |
391.93 |
Jun 17 2011 |
3338 |
372.93 |
Jun 17 2011 |
3571 |
410.93 |
Jun 17 2011 |
5326 |
391.93 |
Jun 10 2011 |
3960 |
399.12 |
Jun 10 2011 |
3835 |
410.93 |
Jun 10 2011 |
6045 |
407 |
Jun 03 2011 |
3701 |
399.12 |
Jun 03 2011 |
5375 |
399.12 |
May 29 2011 |
3706 |
399.12 |
May 29 2011 |
5420 |
399.12 |