| May 27 2015 |
3676 |
325.4 |
| May 27 2015 |
6265 |
325.4 |
| May 20 2015 |
3713 |
325.4 |
| May 20 2015 |
6335 |
325.4 |
| May 13 2015 |
3755 |
325.4 |
| May 13 2015 |
6370 |
325.4 |
| May 06 2015 |
3685 |
325.4 |
| May 06 2015 |
6189 |
325.4 |
| Apr 29 2015 |
3762 |
325.4 |
| Apr 29 2015 |
6292 |
325.4 |
| Apr 22 2015 |
3799 |
325.4 |
| Apr 22 2015 |
6305 |
325.4 |
| Apr 15 2015 |
3832 |
325.4 |
| Apr 15 2015 |
6350 |
325.4 |
| Apr 08 2015 |
3832 |
325.4 |
| Apr 08 2015 |
6399 |
325.4 |
| Apr 01 2015 |
3889 |
325.4 |
| Apr 01 2015 |
6499 |
325.4 |
| Mar 25 2015 |
3736 |
325.4 |
| Mar 25 2015 |
6341 |
325.4 |
| Mar 18 2015 |
3672 |
325.4 |
| Mar 18 2015 |
6281 |
325.4 |
| Mar 11 2015 |
3756 |
325.4 |
| Mar 11 2015 |
6537 |
325.4 |
| Mar 04 2015 |
3832 |
325.4 |
| Mar 04 2015 |
6605 |
325.4 |
| Feb 25 2015 |
3853 |
325.4 |
| Feb 25 2015 |
6622 |
325.4 |
| Feb 18 2015 |
3944 |
325.4 |
| Feb 18 2015 |
6711 |
325.4 |
| Feb 11 2015 |
3958 |
325.4 |
| Feb 11 2015 |
6732 |
325.4 |
| Feb 04 2015 |
3983 |
325.4 |
| Feb 04 2015 |
6748 |
325.4 |
| Jan 28 2015 |
3985 |
325.4 |
| Jan 28 2015 |
6765 |
325.4 |
| Jan 21 2015 |
3995 |
325.4 |
| Jan 21 2015 |
6781 |
325.4 |
| Jan 14 2015 |
4000 |
325.4 |
| Jan 14 2015 |
6794 |
325.4 |
| Jan 07 2015 |
4000 |
325.4 |
| Jan 07 2015 |
6791 |
325.4 |
| Dec 31 2014 |
4000 |
325.4 |
| Dec 31 2014 |
6795 |
325.4 |
| Dec 24 2014 |
4000 |
325.4 |
| Dec 24 2014 |
6795 |
325.4 |
| Dec 17 2014 |
4000 |
325.4 |
| Dec 17 2014 |
6795 |
325.4 |
| Dec 10 2014 |
4000 |
325.4 |
| Dec 10 2014 |
6795 |
325.4 |
| Dec 03 2014 |
4000 |
325.4 |
| Dec 03 2014 |
6795 |
325.4 |
| Nov 26 2014 |
4000 |
325.4 |
| Nov 26 2014 |
6795 |
325.4 |
| Nov 19 2014 |
4000 |
325.4 |
| Nov 19 2014 |
6794 |
325.4 |
| Nov 12 2014 |
4000 |
325.4 |
| Nov 12 2014 |
6794 |
325.4 |
| Nov 05 2014 |
4000 |
325.4 |
| Nov 05 2014 |
6794 |
325.4 |
| Oct 29 2014 |
4000 |
325.4 |
| Oct 29 2014 |
6794 |
325.4 |
| Oct 22 2014 |
4005 |
325.4 |
| Oct 22 2014 |
6802 |
325.4 |
| Oct 15 2014 |
4002 |
325.4 |
| Oct 15 2014 |
6796 |
325.4 |
| Oct 08 2014 |
4015 |
325.4 |
| Oct 08 2014 |
6803 |
325.4 |
| Oct 01 2014 |
4017 |
325.4 |
| Oct 01 2014 |
6812 |
325.4 |
| Sep 24 2014 |
4021 |
325.4 |
| Sep 24 2014 |
6803 |
325.4 |
| Sep 17 2014 |
4011 |
325.4 |
| Sep 17 2014 |
6820 |
325.4 |
| Sep 10 2014 |
4015 |
325.4 |
| Sep 10 2014 |
6810 |
325.4 |
| Sep 03 2014 |
4026 |
325.4 |
| Sep 03 2014 |
6871 |
325.4 |
| Aug 27 2014 |
3972 |
325.4 |
| Aug 27 2014 |
6868 |
325.4 |
| Aug 20 2014 |
3982 |
325.4 |
| Aug 20 2014 |
6876 |
325.4 |
| Aug 13 2014 |
3987 |
325.4 |
| Aug 13 2014 |
6939 |
325.4 |
| Aug 06 2014 |
4048 |
325.4 |
| Aug 06 2014 |
6953 |
325.4 |
| Jul 30 2014 |
4064 |
325.4 |
| Jul 30 2014 |
7020 |
325.4 |
| Jul 23 2014 |
4079 |
325.4 |
| Jul 23 2014 |
7023 |
325.4 |
| Jul 16 2014 |
4106 |
325.4 |
| Jul 16 2014 |
6986 |
325.4 |
| Jul 09 2014 |
4110 |
325.4 |
| Jul 09 2014 |
6961 |
325.4 |
| Jul 02 2014 |
4172 |
325.4 |
| Jul 02 2014 |
7086 |
325.4 |
| Jun 25 2014 |
4226 |
325.4 |
| Jun 25 2014 |
7043 |
325.4 |
| Jun 18 2014 |
4253 |
325.4 |
| Jun 18 2014 |
7099 |
325.4 |
| Jun 11 2014 |
4299 |
325.4 |
| Jun 11 2014 |
7155 |
325.4 |
| Jun 04 2014 |
4353 |
325.4 |
| Jun 04 2014 |
7214 |
325.4 |
| Sep 23 2011 |
2578 |
287.99 |
| Sep 23 2011 |
3483 |
287.99 |
| Sep 16 2011 |
2561 |
287.99 |
| Sep 16 2011 |
3479 |
287.99 |
| Sep 10 2011 |
2507 |
287.99 |
| Sep 10 2011 |
3450 |
287.99 |
| Sep 02 2011 |
2507 |
287.99 |
| Sep 02 2011 |
3426 |
287.99 |
| Aug 26 2011 |
2503 |
287.99 |
| Aug 26 2011 |
3424 |
287.99 |
| Aug 19 2011 |
2407 |
287.99 |
| Aug 19 2011 |
3020 |
287.99 |
| Aug 12 2011 |
2356 |
287.99 |
| Aug 12 2011 |
2989 |
287.99 |
| Aug 05 2011 |
2349 |
287.99 |
| Aug 05 2011 |
2976 |
287.99 |
| Jul 29 2011 |
2339 |
287.99 |
| Jul 29 2011 |
2970 |
287.99 |
| Jul 22 2011 |
2188 |
287.99 |
| Jul 22 2011 |
2806 |
287.99 |
| Jul 15 2011 |
2074 |
287.99 |
| Jul 15 2011 |
2682 |
287.99 |
| Jul 08 2011 |
1991 |
287.99 |
| Jul 08 2011 |
2643 |
287.99 |
| Jul 01 2011 |
1434 |
287.99 |
| Jul 01 2011 |
2064 |
287.99 |
| Jun 17 2011 |
1367 |
287.99 |
| Jun 17 2011 |
2085 |
287.99 |
| Jun 10 2011 |
1475 |
287.99 |
| Jun 10 2011 |
2125 |
287.99 |
| Jun 03 2011 |
1326 |
287.99 |
| Jun 03 2011 |
1965 |
287.99 |
| May 29 2011 |
1318 |
287.99 |
| May 29 2011 |
1992 |
287.99 |
