Jul 01 2010 |
6333 |
437.56 |
Jul 01 2010 |
5649 |
420.58 |
Jul 01 2010 |
7974 |
415.89 |
Jun 15 2010 |
5123 |
412.77 |
Jun 15 2010 |
5988 |
437.56 |
Jun 15 2010 |
7418 |
412.14 |
Jun 01 2010 |
5239 |
437.56 |
Jun 01 2010 |
4653 |
412.77 |
Jun 01 2010 |
6894 |
412.14 |
May 27 2010 |
5096 |
443.46 |
May 27 2010 |
7811 |
443.46 |
May 15 2010 |
4522 |
419.63 |
May 15 2010 |
4858 |
437.56 |
May 15 2010 |
6748 |
418.15 |
Apr 30 2010 |
4460 |
437.56 |
Apr 30 2010 |
6718 |
422.28 |
Apr 15 2010 |
4259 |
423.46 |
Apr 15 2010 |
3795 |
437.56 |
Apr 15 2010 |
6368 |
422.28 |
Apr 02 2010 |
3282 |
437.56 |
Apr 02 2010 |
3513 |
423.46 |
Apr 02 2010 |
5582 |
422.28 |
Aug 30 2009 |
2317 |
437.56 |
Aug 30 2009 |
2180 |
423.46 |
Aug 30 2009 |
3426 |
422.28 |
Aug 15 2009 |
2335 |
437.56 |
Aug 15 2009 |
2366 |
423.46 |
Aug 15 2009 |
3445 |
422.28 |
Aug 01 2009 |
1473 |
416.92 |
Aug 01 2009 |
2385 |
437.56 |
Aug 01 2009 |
2267 |
418.46 |
Aug 01 2009 |
3349 |
417.63 |
Jul 15 2009 |
2248 |
417.32 |
Jul 15 2009 |
2515 |
446.1 |
Jul 15 2009 |
1437 |
416.92 |
Jul 15 2009 |
3319 |
417.25 |
Jul 01 2009 |
1441 |
416.92 |
Jul 01 2009 |
2321 |
446.1 |
Jul 01 2009 |
1918 |
422.23 |
Jul 01 2009 |
3182 |
421.17 |
Jun 15 2009 |
2040 |
430.58 |
Jun 15 2009 |
2235 |
446.1 |
Jun 15 2009 |
3223 |
427.17 |
Jun 01 2009 |
1448 |
416.92 |
Jun 01 2009 |
1968 |
446.1 |
Jun 01 2009 |
1955 |
430.58 |
Jun 01 2009 |
3109 |
427.17 |
May 15 2009 |
2024 |
446.1 |
May 15 2009 |
579 |
389.25 |
May 15 2009 |
1858 |
425.78 |
May 15 2009 |
1448 |
416.92 |
May 15 2009 |
3059 |
420.77 |
May 01 2009 |
1510 |
410.69 |
May 01 2009 |
1992 |
446.1 |
May 01 2009 |
581 |
389.25 |
May 01 2009 |
1346 |
416.92 |
May 01 2009 |
2672 |
414.73 |
Apr 15 2009 |
1998 |
446.1 |
Apr 15 2009 |
581 |
389.25 |
Apr 15 2009 |
1230 |
416.92 |
Apr 15 2009 |
1506 |
410.69 |
Apr 15 2009 |
2603 |
414.73 |
Apr 01 2009 |
1490 |
410.69 |
Apr 01 2009 |
1230 |
416.92 |
Apr 01 2009 |
570 |
389.25 |
Apr 01 2009 |
1986 |
446.1 |
Apr 01 2009 |
2600 |
414.73 |
Oct 14 2008 |
520 |
389.25 |
Oct 14 2008 |
1692 |
446.1 |
Oct 14 2008 |
1230 |
416.92 |
Oct 14 2008 |
1435 |
410.69 |
Oct 14 2008 |
2396 |
414.73 |
Jul 13 2008 |
1881 |
408.63 |