Sep 02 2016 |
3519 |
334.35 |
Sep 02 2016 |
4217 |
334.35 |
Aug 26 2016 |
3530 |
334.35 |
Aug 26 2016 |
3918 |
334.35 |
Aug 19 2016 |
3193 |
329.29 |
Aug 19 2016 |
3553 |
329.29 |
Aug 12 2016 |
3253 |
329.29 |
Aug 12 2016 |
4296 |
329.29 |
Aug 05 2016 |
3285 |
329.29 |
Aug 05 2016 |
4406 |
329.29 |
Jul 29 2016 |
3841 |
337.44 |
Jul 29 2016 |
5070 |
337.44 |
Jul 22 2016 |
3947 |
337.44 |
Jul 22 2016 |
5175 |
337.44 |
Jun 22 2016 |
4087 |
337.44 |
Jun 22 2016 |
5850 |
337.44 |
Jun 15 2016 |
4206 |
338.34 |
Jun 15 2016 |
6026 |
338.34 |
Jun 08 2016 |
4261 |
338.34 |
Jun 08 2016 |
6072 |
338.34 |
Jun 01 2016 |
3652 |
328.65 |
Jun 01 2016 |
5397 |
328.65 |
May 25 2016 |
3687 |
328.65 |
May 25 2016 |
5450 |
328.65 |
May 18 2016 |
3730 |
328.65 |
May 18 2016 |
5487 |
328.65 |
May 11 2016 |
3747 |
328.65 |
May 11 2016 |
5507 |
328.65 |
May 04 2016 |
3696 |
328.65 |
May 04 2016 |
5495 |
328.65 |
Apr 27 2016 |
3254 |
319.64 |
Apr 27 2016 |
4792 |
319.64 |
Apr 20 2016 |
3329 |
319.64 |
Apr 20 2016 |
4886 |
319.64 |
Apr 13 2016 |
3273 |
319.64 |
Apr 13 2016 |
4888 |
319.64 |
Apr 06 2016 |
2114 |
310.74 |
Apr 06 2016 |
3321 |
319.64 |
Apr 06 2016 |
4442 |
313.39 |
Mar 30 2016 |
2099 |
310.74 |
Mar 30 2016 |
3298 |
319.64 |
Mar 30 2016 |
4405 |
313.39 |
Mar 23 2016 |
3306 |
319.64 |
Mar 23 2016 |
2167 |
310.74 |
Mar 23 2016 |
4488 |
313.39 |
Mar 16 2016 |
3235 |
319.64 |
Mar 16 2016 |
2197 |
310.74 |
Mar 16 2016 |
4450 |
313.39 |
Mar 09 2016 |
3232 |
319.64 |
Mar 09 2016 |
2231 |
310.74 |
Mar 09 2016 |
4473 |
313.39 |
Mar 02 2016 |
2215 |
310.74 |
Mar 02 2016 |
3211 |
319.64 |
Mar 02 2016 |
4448 |
313.39 |
Feb 24 2016 |
3211 |
319.64 |
Feb 24 2016 |
2243 |
310.74 |
Feb 24 2016 |
4448 |
313.39 |
Feb 17 2016 |
3233 |
319.64 |
Feb 17 2016 |
2280 |
310.74 |
Feb 17 2016 |
4494 |
313.39 |
Feb 10 2016 |
2294 |
310.74 |
Feb 10 2016 |
3258 |
319.64 |
Feb 10 2016 |
4520 |
313.39 |
Feb 03 2016 |
3274 |
319.64 |
Feb 03 2016 |
2307 |
310.74 |
Feb 03 2016 |
4538 |
313.39 |
Jan 27 2016 |
3278 |
319.64 |
Jan 27 2016 |
2318 |
310.74 |
Jan 27 2016 |
4544 |
313.39 |
Jan 20 2016 |
3287 |
319.64 |
Jan 20 2016 |
2319 |
310.74 |
Jan 20 2016 |
4548 |
313.39 |
Jan 13 2016 |
2320 |
310.74 |
Jan 13 2016 |
3295 |
319.64 |
Jan 13 2016 |
4551 |
313.39 |
Jan 06 2016 |
3298 |
319.64 |
Jan 06 2016 |
2320 |
310.74 |
Jan 06 2016 |
4552 |
313.39 |
Dec 30 2015 |
3301 |
319.64 |
Dec 30 2015 |
2320 |
310.74 |
Dec 30 2015 |
4554 |
313.39 |
Dec 23 2015 |
3301 |
319.64 |
Dec 23 2015 |
2320 |
310.74 |
Dec 23 2015 |
4554 |
313.39 |
Dec 16 2015 |
3301 |
319.64 |
Dec 16 2015 |
2320 |
310.74 |
Dec 16 2015 |
4554 |
313.39 |
Dec 09 2015 |
3303 |
319.64 |
Dec 09 2015 |
2320 |
310.74 |
Dec 09 2015 |
4555 |
313.39 |
Dec 02 2015 |
3304 |
319.64 |
Dec 02 2015 |
2320 |
310.74 |
Dec 02 2015 |
4555 |
313.39 |
Nov 25 2015 |
2320 |
310.74 |
Nov 25 2015 |
3304 |
319.64 |
Nov 25 2015 |
4555 |
313.39 |
Nov 18 2015 |
3304 |
319.64 |
Nov 18 2015 |
2320 |
310.74 |
Nov 18 2015 |
4555 |
313.39 |
Nov 11 2015 |
3304 |
319.64 |
Nov 11 2015 |
2318 |
310.74 |
Nov 11 2015 |
4555 |
313.39 |
Nov 04 2015 |
2318 |
310.74 |
Nov 04 2015 |
3304 |
319.64 |
Nov 04 2015 |
4555 |
313.39 |
Oct 28 2015 |
3295 |
319.64 |
Oct 28 2015 |
2318 |
310.74 |
Oct 28 2015 |
4550 |
313.39 |
Oct 21 2015 |
2316 |
310.74 |
Oct 21 2015 |
3301 |
319.64 |
Oct 21 2015 |
4557 |
313.39 |
Oct 14 2015 |
2317 |
310.74 |
Oct 14 2015 |
3300 |
319.64 |
Oct 14 2015 |
4558 |
313.39 |
Oct 07 2015 |
3299 |
319.64 |
Oct 07 2015 |
2317 |
310.74 |
Oct 07 2015 |
4557 |
313.39 |
Sep 30 2015 |
3302 |
319.64 |
Sep 30 2015 |
2319 |
310.74 |
Sep 30 2015 |
4556 |
313.39 |
Sep 23 2015 |
3309 |
319.64 |
Sep 23 2015 |
2327 |
310.74 |
Sep 23 2015 |
4581 |
313.39 |
Sep 16 2015 |
2318 |
310.74 |
Sep 16 2015 |
3323 |
319.64 |
Sep 16 2015 |
4595 |
313.39 |
Sep 09 2015 |
3319 |
319.64 |
Sep 09 2015 |
2320 |
310.74 |
Sep 09 2015 |
4604 |
313.39 |
Sep 02 2015 |
3869 |
328.98 |
Sep 02 2015 |
2340 |
310.74 |
Sep 02 2015 |
5131 |
320.06 |
Aug 26 2015 |
2396 |
310.74 |
Aug 26 2015 |
4549 |
337.52 |
Aug 26 2015 |
5886 |
327.29 |
Aug 19 2015 |
4563 |
337.52 |
Aug 19 2015 |
2498 |
310.74 |
Aug 19 2015 |
5979 |
327.29 |
Aug 12 2015 |
6099 |
356.94 |
Aug 12 2015 |
2466 |
310.74 |
Aug 12 2015 |
5995 |
327.29 |
Aug 05 2015 |
6102 |
356.94 |
Aug 05 2015 |
2491 |
310.74 |
Aug 05 2015 |
5996 |
327.29 |
Jul 29 2015 |
2490 |
310.74 |
Jul 29 2015 |
6211 |
356.94 |
Jul 29 2015 |
6044 |
327.29 |
Jul 22 2015 |
7876 |
376.44 |
Jul 22 2015 |
2488 |
310.74 |
Jul 22 2015 |
9497 |
360.02 |
Jul 15 2015 |
8006 |
376.44 |
Jul 15 2015 |
2649 |
310.74 |
Jul 15 2015 |
9582 |
360.02 |
Jul 08 2015 |
8056 |
376.44 |
Jul 08 2015 |
2678 |
310.74 |
Jul 08 2015 |
9720 |
360.02 |
Jul 01 2015 |
8124 |
376.44 |
Jul 01 2015 |
2711 |
310.74 |
Jul 01 2015 |
9795 |
360.02 |
Jun 24 2015 |
8193 |
376.44 |
Jun 24 2015 |
2765 |
310.74 |
Jun 24 2015 |
9863 |
360.02 |
Jun 17 2015 |
8239 |
376.44 |
Jun 17 2015 |
2722 |
310.74 |
Jun 17 2015 |
9967 |
360.02 |
Jun 10 2015 |
2733 |
310.74 |
Jun 10 2015 |
8269 |
376.44 |
Jun 10 2015 |
9903 |
360.02 |
Jun 03 2015 |
8361 |
376.44 |
Jun 03 2015 |
2843 |
310.74 |
Jun 03 2015 |
10074 |
360.02 |
May 27 2015 |
8353 |
376.44 |
May 27 2015 |
2814 |
310.74 |
May 27 2015 |
9999 |
360.02 |
May 20 2015 |
2845 |
310.74 |
May 20 2015 |
8406 |
376.44 |
May 20 2015 |
10063 |
360.02 |
May 13 2015 |
8413 |
376.44 |
May 13 2015 |
2895 |
310.74 |
May 13 2015 |
10136 |
360.02 |
May 06 2015 |
2824 |
310.74 |
May 06 2015 |
8182 |
376.44 |
May 06 2015 |
9912 |
360.02 |
Apr 29 2015 |
16322 |
458.97 |
Apr 29 2015 |
2908 |
310.74 |
Apr 29 2015 |
13204 |
384.86 |
Apr 22 2015 |
2935 |
310.74 |
Apr 22 2015 |
16390 |
458.97 |
Apr 22 2015 |
13290 |
384.86 |
Apr 15 2015 |
16274 |
458.97 |
Apr 15 2015 |
394 |
235.43 |
Apr 15 2015 |
8620 |
347.2 |
Apr 08 2015 |
394 |
235.43 |
Apr 08 2015 |
868 |
235.43 |
Apr 01 2015 |
1812 |
279.27 |
Apr 01 2015 |
1542 |
277.94 |
Apr 01 2015 |
2866 |
278.61 |
Mar 25 2015 |
1498 |
273 |
Mar 25 2015 |
1285 |
271.09 |
Mar 25 2015 |
1683 |
257.97 |
Mar 18 2015 |
1534 |
273 |
Mar 18 2015 |
1286 |
271.09 |
Mar 18 2015 |
1681 |
257.97 |
Mar 11 2015 |
1337 |
271.09 |
Mar 11 2015 |
1549 |
273 |
Mar 11 2015 |
1822 |
257.97 |
Mar 04 2015 |
1585 |
273 |
Mar 04 2015 |
1372 |
271.09 |
Mar 04 2015 |
1842 |
257.97 |
Feb 25 2015 |
1386 |
271.09 |
Feb 25 2015 |
1587 |
273 |
Feb 25 2015 |
1877 |
257.97 |
Feb 18 2015 |
1441 |
271.09 |
Feb 18 2015 |
1609 |
273 |
Feb 18 2015 |
1910 |
257.97 |
Feb 11 2015 |
1449 |
271.09 |
Feb 11 2015 |
1615 |
273 |
Feb 11 2015 |
1915 |
257.97 |
Feb 04 2015 |
1622 |
273 |
Feb 04 2015 |
1458 |
271.09 |
Feb 04 2015 |
1918 |
257.97 |
Jan 28 2015 |
1633 |
273 |
Jan 28 2015 |
1466 |
271.09 |
Jan 28 2015 |
1916 |
257.97 |
Jan 21 2015 |
1640 |
273 |
Jan 21 2015 |
1477 |
271.09 |
Jan 21 2015 |
1925 |
257.97 |
Jan 14 2015 |
1480 |
271.09 |
Jan 14 2015 |
1645 |
273 |
Jan 14 2015 |
1930 |
257.97 |
Jan 07 2015 |
1480 |
271.09 |
Jan 07 2015 |
1647 |
273 |
Jan 07 2015 |
1930 |
257.97 |
Dec 31 2014 |
1647 |
273 |
Dec 31 2014 |
1480 |
271.09 |
Dec 31 2014 |
1932 |
257.97 |
Dec 24 2014 |
1480 |
271.09 |
Dec 24 2014 |
1647 |
273 |
Dec 24 2014 |
1932 |
257.97 |
Dec 17 2014 |
1648 |
273 |
Dec 17 2014 |
1480 |
271.09 |
Dec 17 2014 |
1932 |
257.97 |
Dec 10 2014 |
1648 |
273 |
Dec 10 2014 |
1480 |
271.09 |
Dec 10 2014 |
1932 |
257.97 |
Dec 03 2014 |
1648 |
273 |
Dec 03 2014 |
1480 |
271.09 |
Dec 03 2014 |
1932 |
257.97 |
Nov 26 2014 |
1480 |
271.09 |
Nov 26 2014 |
1648 |
273 |
Nov 26 2014 |
1932 |
257.97 |
Nov 19 2014 |
1648 |
273 |
Nov 19 2014 |
1480 |
271.09 |
Nov 19 2014 |
1932 |
257.97 |
Nov 12 2014 |
1648 |
273 |
Nov 12 2014 |
1480 |
271.09 |
Nov 12 2014 |
1932 |
257.97 |
Nov 05 2014 |
1480 |
271.09 |
Nov 05 2014 |
1648 |
273 |
Nov 05 2014 |
1932 |
257.97 |
Oct 29 2014 |
1480 |
271.09 |
Oct 29 2014 |
1648 |
273 |
Oct 29 2014 |
1933 |
257.97 |
Oct 22 2014 |
1644 |
273 |
Oct 22 2014 |
1478 |
271.09 |
Oct 22 2014 |
1943 |
257.97 |
Oct 15 2014 |
1478 |
271.09 |
Oct 15 2014 |
1644 |
273 |
Oct 15 2014 |
1945 |
257.97 |
Oct 08 2014 |
1479 |
271.09 |
Oct 08 2014 |
1642 |
273 |
Oct 08 2014 |
1939 |
257.97 |
Oct 01 2014 |
1648 |
273 |
Oct 01 2014 |
1480 |
271.09 |
Oct 01 2014 |
1936 |
257.97 |
Sep 24 2014 |
1658 |
273 |
Sep 24 2014 |
1479 |
271.09 |
Sep 24 2014 |
1931 |
257.97 |
Sep 17 2014 |
1470 |
271.09 |
Sep 17 2014 |
1684 |
273 |
Sep 17 2014 |
1941 |
257.97 |
Sep 10 2014 |
1675 |
273 |
Sep 10 2014 |
1467 |
271.09 |
Sep 10 2014 |
1935 |
257.97 |
Sep 03 2014 |
1684 |
273 |
Sep 03 2014 |
1463 |
271.09 |
Sep 03 2014 |
1957 |
257.97 |
Aug 27 2014 |
1530 |
268.05 |
Aug 27 2014 |
1475 |
271.09 |
Aug 27 2014 |
1822 |
254.97 |
Aug 20 2014 |
1489 |
271.09 |
Aug 20 2014 |
1530 |
268.05 |
Aug 20 2014 |
1827 |
254.97 |
Aug 13 2014 |
1545 |
268.05 |
Aug 13 2014 |
1496 |
271.09 |
Aug 13 2014 |
1838 |
254.97 |
Aug 06 2014 |
1577 |
268.05 |
Aug 06 2014 |
1530 |
271.09 |
Aug 06 2014 |
1838 |
254.97 |
Jul 30 2014 |
1539 |
271.09 |
Jul 30 2014 |
1594 |
268.05 |
Jul 30 2014 |
1861 |
254.97 |
Jul 23 2014 |
1187 |
257.58 |
Jul 23 2014 |
1540 |
271.09 |
Jul 23 2014 |
1866 |
254.97 |
Jul 16 2014 |
1166 |
257.58 |
Jul 16 2014 |
1571 |
271.09 |
Jul 16 2014 |
1842 |
254.97 |
Jul 09 2014 |
1204 |
257.58 |
Jul 09 2014 |
1581 |
271.09 |
Jul 09 2014 |
1847 |
254.97 |
Jul 02 2014 |
1230 |
257.58 |
Jul 02 2014 |
1597 |
271.09 |
Jul 02 2014 |
1920 |
254.97 |
Jun 25 2014 |
1268 |
257.58 |
Jun 25 2014 |
1355 |
263.06 |
Jun 25 2014 |
1921 |
254.97 |
Jun 18 2014 |
1301 |
257.58 |
Jun 18 2014 |
1366 |
263.06 |
Jun 18 2014 |
1933 |
254.97 |
Jun 11 2014 |
1386 |
263.06 |
Jun 11 2014 |
1341 |
257.58 |
Jun 11 2014 |
1942 |
254.97 |
Jun 04 2014 |
1407 |
257.58 |
Jun 04 2014 |
1391 |
263.06 |
Jun 04 2014 |
1999 |
254.97 |
May 28 2014 |
1430 |
257.58 |
May 28 2014 |
1417 |
263.06 |
May 28 2014 |
2033 |
254.97 |
May 21 2014 |
1420 |
263.06 |
May 21 2014 |
1462 |
257.58 |
May 21 2014 |
2058 |
254.97 |
May 14 2014 |
1446 |
263.06 |
May 14 2014 |
1489 |
257.58 |
May 14 2014 |
2094 |
254.97 |
May 07 2014 |
1466 |
257.58 |
May 07 2014 |
1444 |
263.06 |
May 07 2014 |
2111 |
254.97 |
Apr 30 2014 |
1552 |
263.06 |
Apr 30 2014 |
1575 |
257.58 |
Apr 30 2014 |
2218 |
254.97 |
Apr 23 2014 |
1954 |
272.27 |
Apr 23 2014 |
1613 |
257.58 |
Apr 23 2014 |
2641 |
261.49 |
Apr 16 2014 |
1621 |
257.58 |
Apr 16 2014 |
1939 |
272.27 |
Apr 16 2014 |
2648 |
261.49 |
Apr 09 2014 |
1653 |
257.58 |
Apr 09 2014 |
2123 |
285.61 |
Apr 09 2014 |
2261 |
277.25 |
Apr 09 2014 |
3115 |
268.05 |
Apr 02 2014 |
1449 |
255.65 |
Apr 02 2014 |
1356 |
248.38 |
Apr 02 2014 |
2072 |
285.61 |
Apr 02 2014 |
1947 |
248.38 |
Mar 26 2014 |
2072 |
285.61 |
Mar 26 2014 |
1762 |
257.7 |
Mar 26 2014 |
1443 |
255.65 |
Mar 26 2014 |
2451 |
257.7 |
Mar 19 2014 |
2131 |
285.61 |
Mar 19 2014 |
1770 |
257.7 |
Mar 19 2014 |
1448 |
255.65 |
Mar 19 2014 |
2481 |
257.7 |
Mar 12 2014 |
1786 |
257.7 |
Mar 12 2014 |
2157 |
285.61 |
Mar 12 2014 |
1486 |
255.65 |
Mar 12 2014 |
2509 |
257.7 |
Mar 05 2014 |
1490 |
255.65 |
Mar 05 2014 |
1833 |
257.7 |
Mar 05 2014 |
2173 |
285.61 |
Mar 05 2014 |
2551 |
257.7 |
Feb 26 2014 |
1855 |
257.7 |
Feb 26 2014 |
2197 |
285.61 |
Feb 26 2014 |
1522 |
255.65 |
Feb 26 2014 |
2576 |
257.7 |
Feb 19 2014 |
2204 |
285.61 |
Feb 19 2014 |
1878 |
257.7 |
Feb 19 2014 |
1577 |
255.65 |
Feb 19 2014 |
2616 |
257.7 |
Feb 12 2014 |
1591 |
255.65 |
Feb 12 2014 |
1878 |
257.7 |
Feb 12 2014 |
2205 |
285.61 |
Feb 12 2014 |
2605 |
257.7 |
Feb 05 2014 |
2202 |
285.61 |
Feb 05 2014 |
1925 |
257.7 |
Feb 05 2014 |
1621 |
255.65 |
Feb 05 2014 |
2646 |
257.7 |
Jan 29 2014 |
1950 |
257.7 |
Jan 29 2014 |
2202 |
285.61 |
Jan 29 2014 |
1618 |
255.65 |
Jan 29 2014 |
2658 |
257.7 |
Jan 22 2014 |
2199 |
285.61 |
Jan 22 2014 |
1964 |
257.7 |
Jan 22 2014 |
1614 |
255.65 |
Jan 22 2014 |
2662 |
257.7 |
Jan 15 2014 |
2199 |
285.61 |
Jan 15 2014 |
1972 |
257.7 |
Jan 15 2014 |
1615 |
255.65 |
Jan 15 2014 |
2666 |
257.7 |
Jan 08 2014 |
1974 |
257.7 |
Jan 08 2014 |
2199 |
285.61 |
Jan 08 2014 |
1615 |
255.65 |
Jan 08 2014 |
2668 |
257.7 |
Jan 01 2014 |
1976 |
257.7 |
Jan 01 2014 |
2199 |
285.61 |
Jan 01 2014 |
1615 |
255.65 |
Jan 01 2014 |
2671 |
257.7 |
Dec 25 2013 |
1615 |
255.65 |
Dec 25 2013 |
2201 |
285.61 |
Dec 25 2013 |
1976 |
257.7 |
Dec 25 2013 |
2672 |
257.7 |
Dec 18 2013 |
2201 |
285.61 |
Dec 18 2013 |
1976 |
257.7 |
Dec 18 2013 |
1615 |
255.65 |
Dec 18 2013 |
2672 |
257.7 |
Dec 11 2013 |
2201 |
285.61 |
Dec 11 2013 |
1976 |
257.7 |
Dec 11 2013 |
1615 |
255.65 |
Dec 11 2013 |
2672 |
257.7 |
Dec 04 2013 |
1615 |
255.65 |
Dec 04 2013 |
1976 |
257.7 |
Dec 04 2013 |
2201 |
285.61 |
Dec 04 2013 |
2672 |
257.7 |
Nov 27 2013 |
1615 |
255.65 |
Nov 27 2013 |
1976 |
257.7 |
Nov 27 2013 |
2201 |
285.61 |
Nov 27 2013 |
2672 |
257.7 |
Nov 20 2013 |
1976 |
257.7 |
Nov 20 2013 |
2201 |
285.61 |
Nov 20 2013 |
1615 |
255.65 |
Nov 20 2013 |
2673 |
257.7 |
Nov 13 2013 |
1615 |
255.65 |
Nov 13 2013 |
1976 |
257.7 |
Nov 13 2013 |
2201 |
285.61 |
Nov 13 2013 |
2673 |
257.7 |
Nov 06 2013 |
1615 |
255.65 |
Nov 06 2013 |
2201 |
285.61 |
Nov 06 2013 |
1976 |
257.7 |
Nov 06 2013 |
2673 |
257.7 |
Oct 30 2013 |
2201 |
285.61 |
Oct 30 2013 |
1976 |
257.7 |
Oct 30 2013 |
1615 |
255.65 |
Oct 30 2013 |
2673 |
257.7 |
Oct 23 2013 |
1976 |
257.7 |
Oct 23 2013 |
2201 |
285.61 |
Oct 23 2013 |
1615 |
255.65 |
Oct 23 2013 |
2673 |
257.7 |
Oct 16 2013 |
1625 |
255.65 |
Oct 16 2013 |
1976 |
257.7 |
Oct 16 2013 |
2199 |
285.61 |
Oct 16 2013 |
2668 |
257.7 |
Oct 09 2013 |
2198 |
285.61 |
Oct 09 2013 |
1994 |
257.7 |
Oct 09 2013 |
1626 |
255.65 |
Oct 09 2013 |
2686 |
257.7 |
Oct 02 2013 |
1998 |
257.7 |
Oct 02 2013 |
2211 |
285.61 |
Oct 02 2013 |
1628 |
255.65 |
Oct 02 2013 |
2688 |
257.7 |
Sep 25 2013 |
2001 |
257.7 |
Sep 25 2013 |
2204 |
285.61 |
Sep 25 2013 |
1619 |
255.65 |
Sep 25 2013 |
2692 |
257.7 |
Sep 18 2013 |
1609 |
255.65 |
Sep 18 2013 |
1999 |
257.7 |
Sep 18 2013 |
2194 |
285.61 |
Sep 18 2013 |
2673 |
257.7 |
Sep 11 2013 |
2152 |
285.61 |
Sep 11 2013 |
1966 |
256.72 |
Sep 11 2013 |
1630 |
255.65 |
Sep 11 2013 |
2187 |
247.45 |
Sep 04 2013 |
1282 |
236.94 |
Sep 04 2013 |
2158 |
285.61 |
Sep 04 2013 |
1662 |
255.65 |
Sep 04 2013 |
1606 |
234.66 |
Aug 28 2013 |
1681 |
255.65 |
Aug 28 2013 |
2236 |
285.61 |
Aug 28 2013 |
1321 |
236.94 |
Aug 28 2013 |
1644 |
234.66 |
Aug 21 2013 |
2228 |
285.61 |
Aug 21 2013 |
1350 |
236.94 |
Aug 21 2013 |
1689 |
255.65 |
Aug 21 2013 |
1665 |
234.66 |
Aug 14 2013 |
1361 |
236.94 |
Aug 14 2013 |
1965 |
285.61 |
Aug 14 2013 |
1687 |
255.65 |
Aug 14 2013 |
1627 |
234.66 |
Aug 07 2013 |
1977 |
285.61 |
Aug 07 2013 |
1555 |
241.68 |
Aug 07 2013 |
2275 |
272.31 |
Aug 07 2013 |
1980 |
241.68 |
Jul 31 2013 |
1980 |
285.61 |
Jul 31 2013 |
1590 |
241.68 |
Jul 31 2013 |
2330 |
272.31 |
Jul 31 2013 |
2015 |
241.68 |
Jul 24 2013 |
862 |
220.45 |
Jul 24 2013 |
1983 |
285.61 |
Jul 24 2013 |
2331 |
272.31 |
Jul 24 2013 |
1572 |
231.14 |
Jul 17 2013 |
675 |
213.18 |
Jul 17 2013 |
1935 |
285.61 |
Jul 17 2013 |
2343 |
272.31 |
Jul 17 2013 |
1572 |
231.14 |
Jul 10 2013 |
2366 |
272.31 |
Jul 10 2013 |
684 |
213.18 |
Jul 10 2013 |
1961 |
285.61 |
Jul 10 2013 |
1595 |
231.14 |
Jul 03 2013 |
700 |
213.18 |
Jul 03 2013 |
1891 |
285.61 |
Jul 03 2013 |
2362 |
272.31 |
Jul 03 2013 |
1594 |
231.14 |
Jun 26 2013 |
1881 |
285.61 |
Jun 26 2013 |
725 |
213.18 |
Jun 26 2013 |
2380 |
272.31 |
Jun 26 2013 |
1643 |
231.14 |
Jun 19 2013 |
2434 |
272.31 |
Jun 19 2013 |
1894 |
285.61 |
Jun 19 2013 |
760 |
213.18 |
Jun 19 2013 |
1674 |
231.14 |
Jun 12 2013 |
2462 |
272.31 |
Jun 12 2013 |
777 |
213.18 |
Jun 12 2013 |
2004 |
285.61 |
Jun 12 2013 |
1741 |
231.14 |
Jun 05 2013 |
1926 |
285.61 |
Jun 05 2013 |
791 |
213.18 |
Jun 05 2013 |
2439 |
272.31 |
Jun 05 2013 |
1751 |
231.14 |
May 29 2013 |
2391 |
272.31 |
May 29 2013 |
810 |
213.18 |
May 29 2013 |
1934 |
285.61 |
May 29 2013 |
1786 |
231.14 |
May 22 2013 |
2493 |
272.31 |
May 22 2013 |
1947 |
285.61 |
May 22 2013 |
849 |
213.18 |
May 22 2013 |
1865 |
231.14 |
May 15 2013 |
886 |
213.18 |
May 15 2013 |
1998 |
285.61 |
May 15 2013 |
2520 |
272.31 |
May 15 2013 |
1887 |
231.01 |
May 08 2013 |
697 |
205.32 |
May 08 2013 |
1876 |
285.61 |
May 08 2013 |
2517 |
272.31 |
May 08 2013 |
1140 |
213.18 |
May 01 2013 |
2625 |
272.31 |
May 01 2013 |
754 |
205.32 |
May 01 2013 |
1976 |
285.61 |
May 01 2013 |
1228 |
213.18 |
Apr 24 2013 |
772 |
204.38 |
Apr 24 2013 |
1978 |
285.61 |
Apr 24 2013 |
2616 |
272.31 |
Apr 24 2013 |
1192 |
210.34 |
Apr 17 2013 |
815 |
204.38 |
Apr 17 2013 |
1030 |
204.38 |
Apr 10 2013 |
826 |
204.38 |
Apr 10 2013 |
1101 |
204.38 |
Apr 03 2013 |
826 |
204.38 |
Apr 03 2013 |
1120 |
204.38 |
Mar 27 2013 |
851 |
204.38 |
Mar 27 2013 |
1147 |
204.38 |
Mar 20 2013 |
852 |
204.38 |
Mar 20 2013 |
2940 |
274.02 |
Mar 20 2013 |
1185 |
204.38 |
Mar 13 2013 |
1205 |
204.38 |
Oct 19 2012 |
928 |
217.68 |
Oct 19 2012 |
2723 |
274.02 |
Oct 19 2012 |
1282 |
217.68 |
Sep 23 2012 |
2729 |
274.02 |
Sep 23 2012 |
918 |
217.68 |
Sep 23 2012 |
1294 |
217.68 |
Aug 31 2012 |
873 |
216.19 |
Aug 31 2012 |
2661 |
274.02 |
Aug 31 2012 |
1306 |
217.68 |
Aug 24 2012 |
2643 |
274.02 |
Aug 24 2012 |
928 |
217.68 |
Aug 24 2012 |
1308 |
217.68 |
Aug 10 2012 |
1601 |
240.06 |
Aug 10 2012 |
2619 |
274.02 |
Aug 10 2012 |
2374 |
244.3 |
Aug 03 2012 |
2598 |
274.02 |
Aug 03 2012 |
1590 |
240.06 |
Aug 03 2012 |
2387 |
244.3 |
Jul 27 2012 |
2590 |
274.02 |
Jul 27 2012 |
1590 |
240.06 |
Jul 27 2012 |
2377 |
244.3 |
Jul 06 2012 |
1560 |
240.06 |
Jul 06 2012 |
2537 |
274.02 |
Jul 06 2012 |
2356 |
244.3 |
Jun 22 2012 |
2426 |
269.91 |
Jun 22 2012 |
955 |
233.59 |
Jun 22 2012 |
2536 |
274.02 |
Jun 22 2012 |
3345 |
270.73 |
Jun 15 2012 |
2036 |
257.58 |
Jun 15 2012 |
1067 |
242.73 |
Jun 15 2012 |
2498 |
274.02 |
Jun 15 2012 |
3078 |
260.23 |
Jun 08 2012 |
1075 |
242.73 |
Jun 08 2012 |
1927 |
253.65 |
Jun 08 2012 |
2505 |
274.02 |
Jun 08 2012 |
3068 |
260.23 |
Jun 01 2012 |
1776 |
251.03 |
Jun 01 2012 |
1025 |
233.56 |
Jun 01 2012 |
2569 |
274.02 |
Jun 01 2012 |
3081 |
260.23 |
May 25 2012 |
1413 |
244.73 |
May 25 2012 |
1017 |
233.56 |
May 25 2012 |
2431 |
274.02 |
May 25 2012 |
2625 |
252.2 |
May 18 2012 |
1118 |
233.56 |
May 18 2012 |
1329 |
237.5 |
May 18 2012 |
2524 |
274.02 |
May 18 2012 |
2716 |
252.2 |
May 11 2012 |
1112 |
233.56 |
May 11 2012 |
1469 |
245.24 |
May 11 2012 |
2517 |
274.02 |
May 11 2012 |
2752 |
252.2 |
May 04 2012 |
2354 |
274.02 |
May 04 2012 |
1251 |
238.39 |
May 04 2012 |
1008 |
233.56 |
May 04 2012 |
2715 |
252.2 |
Apr 27 2012 |
915 |
233.56 |
Apr 27 2012 |
1230 |
238.39 |
Apr 27 2012 |
2126 |
274.02 |
Apr 27 2012 |
2698 |
252.2 |
Apr 13 2012 |
1000 |
232.99 |
Apr 13 2012 |
1057 |
238.39 |
Apr 13 2012 |
645 |
222.07 |
Apr 13 2012 |
2532 |
252.2 |
Apr 06 2012 |
917 |
232.99 |
Apr 06 2012 |
1033 |
238.39 |
Apr 06 2012 |
616 |
222.07 |
Apr 06 2012 |
2516 |
252.2 |
Mar 27 2012 |
489 |
191.96 |
Mar 27 2012 |
1003 |
233.35 |
Mar 27 2012 |
684 |
222.07 |
Mar 27 2012 |
2044 |
238.12 |
Sep 23 2011 |
1317 |
233.35 |
Sep 23 2011 |
970 |
218.38 |
Sep 23 2011 |
1536 |
226.64 |
Sep 16 2011 |
1323 |
233.35 |
Sep 16 2011 |
970 |
218.38 |
Sep 16 2011 |
1541 |
226.64 |
Sep 10 2011 |
1310 |
233.35 |
Sep 10 2011 |
956 |
218.38 |
Sep 10 2011 |
1531 |
226.64 |
Sep 02 2011 |
946 |
218.38 |
Sep 02 2011 |
1310 |
233.35 |
Sep 02 2011 |
1521 |
226.64 |
Aug 26 2011 |
1307 |
233.35 |
Aug 26 2011 |
946 |
218.38 |
Aug 26 2011 |
1523 |
226.64 |
Aug 19 2011 |
880 |
218.38 |
Aug 19 2011 |
1260 |
233.35 |
Aug 19 2011 |
1283 |
222.46 |
Aug 12 2011 |
1364 |
241.35 |
Aug 12 2011 |
880 |
218.38 |
Aug 12 2011 |
1761 |
243.57 |
Aug 05 2011 |
872 |
218.38 |
Aug 05 2011 |
1344 |
240.36 |
Aug 05 2011 |
1384 |
226.82 |
Jul 29 2011 |
1344 |
240.36 |
Jul 29 2011 |
872 |
218.38 |
Jul 29 2011 |
1387 |
226.82 |
Jul 22 2011 |
736 |
218.38 |
Jul 22 2011 |
982 |
225.3 |
Jul 22 2011 |
1267 |
227.66 |
Jul 15 2011 |
932 |
225.3 |
Jul 15 2011 |
708 |
218.38 |
Jul 15 2011 |
1215 |
227.66 |
Jul 08 2011 |
709 |
218.38 |
Jul 08 2011 |
1222 |
245.2 |
Jul 08 2011 |
1189 |
225.86 |
Jul 01 2011 |
521 |
218.38 |
Jul 01 2011 |
414 |
203.81 |
Jul 01 2011 |
517 |
196.91 |
Jun 17 2011 |
663 |
231.59 |
Jun 17 2011 |
423 |
208.17 |
Jun 17 2011 |
732 |
215.98 |
Jun 10 2011 |
648 |
231.59 |
Jun 10 2011 |
513 |
208.17 |
Jun 10 2011 |
807 |
215.98 |