| Apr 24 2024 |
18500 |
625.71 |
| Apr 17 2024 |
18570 |
625.71 |
| Apr 10 2024 |
18716 |
625.71 |
| Apr 03 2024 |
18448 |
625.71 |
| Mar 27 2024 |
18508 |
625.71 |
| Mar 21 2024 |
18192 |
625.71 |
| Mar 14 2024 |
18234 |
625.71 |
| Mar 07 2024 |
18316 |
625.71 |
| Feb 29 2024 |
18322 |
625.71 |
| Feb 22 2024 |
18328 |
625.71 |
| Feb 15 2024 |
18278 |
625.71 |
| Feb 08 2024 |
18284 |
625.71 |
| Feb 01 2024 |
18230 |
625.71 |
| Jan 25 2024 |
18127 |
625.71 |
| Jan 18 2024 |
18125 |
625.71 |
| Jan 11 2024 |
18112 |
625.71 |
| Jan 04 2024 |
17652 |
625.71 |
| Dec 28 2023 |
17624 |
625.71 |
| Dec 21 2023 |
17624 |
625.71 |
| Dec 14 2023 |
17594 |
625.71 |
| Dec 07 2023 |
17594 |
625.71 |
| Nov 30 2023 |
17595 |
625.71 |
| Nov 23 2023 |
17559 |
625.71 |
| Nov 16 2023 |
17415 |
625.71 |
| Nov 09 2023 |
17237 |
625.71 |
| Nov 02 2023 |
17225 |
625.71 |
| Oct 26 2023 |
17223 |
625.71 |
| Oct 19 2023 |
17158 |
625.71 |
| Oct 12 2023 |
17092 |
625.71 |
| Oct 05 2023 |
16787 |
625.71 |
| Sep 28 2023 |
16584 |
625.71 |
| Sep 21 2023 |
16508 |
625.71 |
| Sep 14 2023 |
16700 |
625.71 |
| Sep 07 2023 |
17039 |
625.71 |
| Aug 31 2023 |
17108 |
625.71 |
| Aug 24 2023 |
16834 |
625.71 |
| Aug 17 2023 |
16982 |
625.71 |
| Aug 10 2023 |
17012 |
625.71 |
| Aug 03 2023 |
16990 |
625.71 |
| Jul 27 2023 |
17061 |
625.71 |
| Jul 20 2023 |
16719 |
625.71 |
| Jul 13 2023 |
16753 |
625.71 |
| Jul 06 2023 |
16772 |
625.71 |
| Jun 29 2023 |
16821 |
625.71 |
| Jun 22 2023 |
16869 |
625.71 |
| Jun 15 2023 |
16621 |
625.71 |
| Jun 08 2023 |
16629 |
625.71 |
| Jun 01 2023 |
16689 |
625.71 |
| May 07 2014 |
16464 |
452.14 |
| May 07 2014 |
23999 |
452.14 |
| Apr 30 2014 |
16991 |
452.14 |
| Apr 30 2014 |
6774 |
398.99 |
| Apr 30 2014 |
20535 |
425.56 |
| Apr 23 2014 |
17191 |
452.14 |
| Apr 23 2014 |
6973 |
398.99 |
| Apr 23 2014 |
20825 |
425.56 |
| Apr 16 2014 |
6887 |
398.99 |
| Apr 16 2014 |
17050 |
452.14 |
| Apr 16 2014 |
20713 |
425.56 |
| Apr 09 2014 |
17201 |
452.14 |
| Apr 09 2014 |
6909 |
398.99 |
| Apr 09 2014 |
21036 |
425.56 |
| Apr 02 2014 |
17404 |
452.14 |
| Apr 02 2014 |
6719 |
398.99 |
| Apr 02 2014 |
20673 |
425.56 |
| Mar 26 2014 |
6696 |
398.99 |
| Mar 26 2014 |
17775 |
452.14 |
| Mar 26 2014 |
20636 |
425.56 |
| Mar 19 2014 |
6793 |
398.99 |
| Mar 19 2014 |
17886 |
452.14 |
| Mar 19 2014 |
20610 |
425.56 |
| Mar 12 2014 |
17883 |
452.14 |
| Mar 12 2014 |
6800 |
398.99 |
| Mar 12 2014 |
20667 |
425.56 |
| Mar 05 2014 |
17888 |
452.14 |
| Mar 05 2014 |
6753 |
398.99 |
| Mar 05 2014 |
20568 |
425.56 |
| Feb 26 2014 |
17904 |
452.14 |
| Feb 26 2014 |
6799 |
398.99 |
| Feb 26 2014 |
20576 |
425.56 |
| Feb 19 2014 |
6839 |
398.99 |
| Feb 19 2014 |
17933 |
452.14 |
| Feb 19 2014 |
20618 |
425.56 |
| Feb 12 2014 |
17914 |
452.14 |
| Feb 12 2014 |
6903 |
398.99 |
| Feb 12 2014 |
20566 |
425.56 |
| Feb 05 2014 |
6898 |
398.99 |
| Feb 05 2014 |
18055 |
452.14 |
| Feb 05 2014 |
20647 |
425.56 |
| Jan 29 2014 |
18186 |
452.14 |
| Jan 29 2014 |
6898 |
398.99 |
| Jan 29 2014 |
20669 |
425.56 |
| Jan 22 2014 |
6906 |
398.99 |
| Jan 22 2014 |
18137 |
452.14 |
| Jan 22 2014 |
20594 |
425.56 |
| Jan 15 2014 |
6906 |
398.99 |
| Jan 15 2014 |
18193 |
452.14 |
| Jan 15 2014 |
20628 |
425.56 |
| Jan 08 2014 |
18221 |
452.14 |
| Jan 08 2014 |
6906 |
398.99 |
| Jan 08 2014 |
20568 |
425.56 |
| Jan 01 2014 |
18227 |
452.14 |
| Jan 01 2014 |
6906 |
398.99 |
| Jan 01 2014 |
20569 |
425.56 |
| Dec 25 2013 |
6925 |
398.99 |
| Dec 25 2013 |
18227 |
452.14 |
| Dec 25 2013 |
20577 |
425.56 |
| Dec 18 2013 |
6925 |
398.99 |
| Dec 18 2013 |
18227 |
452.14 |
| Dec 18 2013 |
20577 |
425.56 |
| Dec 11 2013 |
6927 |
398.99 |
| Dec 11 2013 |
18227 |
452.14 |
| Dec 11 2013 |
20578 |
425.56 |
| Dec 04 2013 |
18227 |
452.14 |
| Dec 04 2013 |
6927 |
398.99 |
| Dec 04 2013 |
20579 |
425.56 |
| Nov 27 2013 |
18227 |
452.14 |
| Nov 27 2013 |
6927 |
398.99 |
| Nov 27 2013 |
20579 |
425.56 |
| Nov 20 2013 |
18227 |
452.14 |
| Nov 20 2013 |
6928 |
398.99 |
| Nov 20 2013 |
20580 |
425.56 |
| Nov 13 2013 |
18229 |
452.14 |
| Nov 13 2013 |
6928 |
398.99 |
| Nov 13 2013 |
20580 |
425.56 |
| Nov 06 2013 |
6928 |
398.99 |
| Nov 06 2013 |
18229 |
452.14 |
| Nov 06 2013 |
20580 |
425.56 |
| Oct 30 2013 |
6928 |
398.99 |
| Oct 30 2013 |
18227 |
452.14 |
| Oct 30 2013 |
20578 |
425.56 |
| Oct 23 2013 |
18228 |
452.14 |
| Oct 23 2013 |
6928 |
398.99 |
| Oct 23 2013 |
20575 |
425.56 |
| Oct 16 2013 |
18191 |
452.14 |
| Oct 16 2013 |
6899 |
398.99 |
| Oct 16 2013 |
20577 |
425.56 |
| Oct 09 2013 |
6848 |
398.99 |
| Oct 09 2013 |
18190 |
452.14 |
| Oct 09 2013 |
20433 |
425.56 |
| Oct 02 2013 |
18182 |
452.14 |
| Oct 02 2013 |
6902 |
398.99 |
| Oct 02 2013 |
20456 |
425.56 |
| Sep 25 2013 |
18098 |
452.14 |
| Sep 25 2013 |
6874 |
398.99 |
| Sep 25 2013 |
20398 |
425.56 |
| Sep 18 2013 |
18011 |
452.14 |
| Sep 18 2013 |
6837 |
398.99 |
| Sep 18 2013 |
20219 |
425.56 |
| Sep 11 2013 |
6745 |
398.99 |
| Sep 11 2013 |
17910 |
452.14 |
| Sep 11 2013 |
20099 |
425.56 |
| Sep 04 2013 |
17887 |
452.14 |
| Sep 04 2013 |
6797 |
398.99 |
| Sep 04 2013 |
20224 |
425.56 |
| Aug 28 2013 |
6988 |
398.99 |
| Aug 28 2013 |
17856 |
452.14 |
| Aug 28 2013 |
20168 |
425.56 |
| Aug 21 2013 |
6988 |
398.99 |
| Aug 21 2013 |
17937 |
452.14 |
| Aug 21 2013 |
20299 |
425.56 |
| Aug 14 2013 |
18048 |
452.14 |
| Aug 14 2013 |
6544 |
398.99 |
| Aug 14 2013 |
20053 |
425.56 |
| Aug 07 2013 |
6621 |
398.99 |
| Aug 07 2013 |
18268 |
452.14 |
| Aug 07 2013 |
20261 |
425.56 |
| Jul 31 2013 |
6632 |
398.99 |
| Jul 31 2013 |
18434 |
452.14 |
| Jul 31 2013 |
20483 |
425.56 |
| Jul 24 2013 |
18607 |
452.14 |
| Jul 24 2013 |
6670 |
398.99 |
| Jul 24 2013 |
20595 |
425.56 |
| Jul 17 2013 |
18691 |
452.14 |
| Jul 17 2013 |
6579 |
398.99 |
| Jul 17 2013 |
20665 |
425.56 |
| Jul 10 2013 |
18887 |
452.14 |
| Jul 10 2013 |
6734 |
398.99 |
| Jul 10 2013 |
20881 |
425.56 |
| Jul 03 2013 |
19041 |
452.14 |
| Jul 03 2013 |
6628 |
398.99 |
| Jul 03 2013 |
20844 |
425.56 |
| Jun 26 2013 |
6516 |
398.99 |
| Jun 26 2013 |
19357 |
452.14 |
| Jun 26 2013 |
21038 |
425.56 |
| Jun 19 2013 |
6315 |
398.99 |
| Jun 19 2013 |
19558 |
452.14 |
| Jun 19 2013 |
21020 |
425.56 |
| Jun 12 2013 |
19626 |
452.14 |
| Jun 12 2013 |
6548 |
398.99 |
| Jun 12 2013 |
21267 |
425.56 |
| Jun 05 2013 |
6262 |
398.99 |
| Jun 05 2013 |
19356 |
452.14 |
| Jun 05 2013 |
14117 |
424.71 |
| Jun 05 2013 |
21029 |
425.28 |
| May 29 2013 |
14034 |
424.71 |
| May 29 2013 |
6222 |
398.99 |
| May 29 2013 |
19044 |
411.85 |
| May 22 2013 |
14271 |
424.71 |
| May 22 2013 |
6250 |
398.99 |
| May 22 2013 |
19389 |
411.85 |
| May 15 2013 |
6158 |
398.99 |
| May 15 2013 |
14266 |
424.71 |
| May 15 2013 |
19380 |
411.85 |
| May 08 2013 |
14289 |
424.71 |
| May 08 2013 |
21228 |
424.71 |
| May 01 2013 |
14587 |
424.71 |
| May 01 2013 |
21383 |
424.71 |
| Apr 24 2013 |
14191 |
424.71 |
| Apr 24 2013 |
21265 |
424.71 |
| Apr 17 2013 |
14251 |
424.71 |
| Apr 17 2013 |
21287 |
424.71 |
| Apr 10 2013 |
14218 |
424.71 |
| Apr 10 2013 |
21154 |
424.71 |
| Apr 03 2013 |
14212 |
424.71 |
| Apr 03 2013 |
21102 |
424.71 |
| Mar 27 2013 |
14528 |
424.71 |
| Mar 27 2013 |
21216 |
424.71 |
| Mar 20 2013 |
14482 |
424.71 |
| Mar 20 2013 |
21200 |
424.71 |
| Mar 13 2013 |
10799 |
424.71 |
| Mar 13 2013 |
21136 |
424.71 |
| Oct 19 2012 |
13552 |
424.71 |
| Oct 19 2012 |
19987 |
424.71 |
| Sep 23 2012 |
13431 |
424.71 |
| Sep 23 2012 |
19848 |
424.71 |
| Aug 31 2012 |
12891 |
424.71 |
| Aug 31 2012 |
19429 |
424.71 |
| Aug 24 2012 |
12752 |
424.71 |
| Aug 24 2012 |
19280 |
424.71 |
| Sep 23 2011 |
9606 |
452.55 |
| Sep 23 2011 |
12233 |
521.43 |
| Sep 23 2011 |
16218 |
486.99 |
| Sep 16 2011 |
9539 |
452.55 |
| Sep 16 2011 |
12210 |
521.43 |
| Sep 16 2011 |
16174 |
486.99 |
| Sep 10 2011 |
9344 |
452.55 |
| Sep 10 2011 |
11950 |
521.43 |
| Sep 10 2011 |
15840 |
486.99 |
| Sep 02 2011 |
11781 |
521.43 |
| Sep 02 2011 |
9290 |
452.55 |
| Sep 02 2011 |
15718 |
486.99 |
| Aug 26 2011 |
9284 |
452.55 |
| Aug 26 2011 |
11748 |
521.43 |
| Aug 26 2011 |
15694 |
486.99 |
| Aug 19 2011 |
11502 |
521.43 |
| Aug 19 2011 |
8926 |
452.55 |
| Aug 19 2011 |
14739 |
486.99 |
| Aug 12 2011 |
8712 |
452.55 |
| Aug 12 2011 |
11432 |
521.43 |
| Aug 12 2011 |
14553 |
486.99 |
| Aug 05 2011 |
11401 |
521.43 |
| Aug 05 2011 |
8587 |
452.55 |
| Aug 05 2011 |
14425 |
486.99 |
| Jul 29 2011 |
8500 |
452.55 |
| Jul 29 2011 |
11311 |
521.43 |
| Jul 29 2011 |
14289 |
486.99 |
| Jul 22 2011 |
10830 |
521.43 |
| Jul 22 2011 |
7932 |
452.55 |
| Jul 22 2011 |
13688 |
486.99 |
| Jul 15 2011 |
7507 |
452.55 |
| Jul 15 2011 |
10322 |
521.43 |
| Jul 15 2011 |
13057 |
486.99 |
| Jul 08 2011 |
9865 |
521.43 |
| Jul 08 2011 |
13741 |
521.43 |
| Jul 01 2011 |
7972 |
521.43 |
| Jul 01 2011 |
11084 |
521.43 |
| Jun 17 2011 |
7599 |
521.43 |
| Jun 17 2011 |
10628 |
521.43 |
| Jun 10 2011 |
7354 |
521.43 |
| Jun 10 2011 |
10754 |
521.43 |
