Aug 19 2016 |
9912 |
418.4 |
Aug 19 2016 |
15607 |
461.51 |
Aug 19 2016 |
16290 |
439.96 |
Aug 12 2016 |
15793 |
461.51 |
Aug 12 2016 |
9903 |
418.4 |
Aug 12 2016 |
17773 |
439.96 |
Aug 05 2016 |
15732 |
461.51 |
Aug 05 2016 |
9938 |
418.4 |
Aug 05 2016 |
17884 |
439.96 |
Jul 29 2016 |
9804 |
418.4 |
Jul 29 2016 |
15792 |
461.51 |
Jul 29 2016 |
18030 |
439.96 |
Jul 22 2016 |
10079 |
419.53 |
Jul 22 2016 |
15021 |
452.22 |
Jul 22 2016 |
17624 |
435.87 |
Jun 22 2016 |
10651 |
423.19 |
Jun 22 2016 |
14925 |
448.49 |
Jun 22 2016 |
17922 |
430.71 |
Jun 15 2016 |
10799 |
423.19 |
Jun 15 2016 |
14972 |
448.49 |
Jun 15 2016 |
18122 |
430.71 |
Jun 08 2016 |
15081 |
448.49 |
Jun 08 2016 |
10822 |
423.19 |
Jun 08 2016 |
18168 |
430.71 |
Jun 01 2016 |
15142 |
448.49 |
Jun 01 2016 |
10531 |
419.78 |
Jun 01 2016 |
17360 |
424.03 |
May 25 2016 |
15097 |
448.49 |
May 25 2016 |
10534 |
419.78 |
May 25 2016 |
17271 |
424.03 |
May 18 2016 |
15230 |
448.49 |
May 18 2016 |
10615 |
419.78 |
May 18 2016 |
17384 |
424.03 |
May 11 2016 |
10645 |
419.78 |
May 11 2016 |
15143 |
448.49 |
May 11 2016 |
17371 |
424.03 |
May 04 2016 |
15040 |
448.49 |
May 04 2016 |
10579 |
419.78 |
May 04 2016 |
17293 |
424.03 |
Apr 27 2016 |
15315 |
448.49 |
Apr 27 2016 |
10796 |
419.78 |
Apr 27 2016 |
17570 |
424.03 |
Apr 20 2016 |
12454 |
435.14 |
Apr 20 2016 |
15358 |
448.49 |
Apr 20 2016 |
17597 |
424.03 |
Apr 13 2016 |
14506 |
441.55 |
Apr 13 2016 |
12767 |
435.14 |
Apr 13 2016 |
16975 |
419.97 |
Apr 06 2016 |
13062 |
435.14 |
Apr 06 2016 |
12989 |
427.02 |
Apr 06 2016 |
15321 |
407.64 |
Mar 30 2016 |
12909 |
435.14 |
Mar 30 2016 |
12905 |
427.02 |
Mar 30 2016 |
15169 |
407.64 |
Mar 23 2016 |
12922 |
427.02 |
Mar 23 2016 |
13179 |
435.14 |
Mar 23 2016 |
15316 |
407.64 |
Mar 16 2016 |
12825 |
427.02 |
Mar 16 2016 |
13272 |
435.14 |
Mar 16 2016 |
15256 |
407.64 |
Mar 09 2016 |
12775 |
427.02 |
Mar 09 2016 |
13348 |
435.14 |
Mar 09 2016 |
15328 |
407.64 |
Mar 02 2016 |
13186 |
435.14 |
Mar 02 2016 |
12754 |
427.02 |
Mar 02 2016 |
15222 |
407.64 |
Feb 24 2016 |
12692 |
427.02 |
Feb 24 2016 |
13184 |
435.14 |
Feb 24 2016 |
15193 |
407.64 |
Feb 17 2016 |
12756 |
427.02 |
Feb 17 2016 |
13343 |
435.14 |
Feb 17 2016 |
15345 |
407.64 |
Feb 10 2016 |
13295 |
435.14 |
Feb 10 2016 |
12772 |
427.02 |
Feb 10 2016 |
15337 |
407.64 |
Feb 03 2016 |
12759 |
427.02 |
Feb 03 2016 |
13282 |
435.14 |
Feb 03 2016 |
15370 |
407.64 |
Jan 27 2016 |
12741 |
427.02 |
Jan 27 2016 |
13310 |
435.14 |
Jan 27 2016 |
15376 |
407.64 |
Jan 20 2016 |
12769 |
427.02 |
Jan 20 2016 |
13309 |
435.14 |
Jan 20 2016 |
15383 |
407.64 |
Jan 13 2016 |
13319 |
435.14 |
Jan 13 2016 |
12789 |
427.02 |
Jan 13 2016 |
15413 |
407.64 |
Jan 06 2016 |
12798 |
427.02 |
Jan 06 2016 |
13319 |
435.14 |
Jan 06 2016 |
15416 |
407.64 |
Dec 30 2015 |
12799 |
427.02 |
Dec 30 2015 |
13319 |
435.14 |
Dec 30 2015 |
15410 |
407.64 |
Dec 23 2015 |
12798 |
427.02 |
Dec 23 2015 |
13317 |
435.14 |
Dec 23 2015 |
15411 |
407.64 |
Dec 16 2015 |
12798 |
427.02 |
Dec 16 2015 |
13317 |
435.14 |
Dec 16 2015 |
15411 |
407.64 |
Dec 09 2015 |
12806 |
427.02 |
Dec 09 2015 |
13316 |
435.14 |
Dec 09 2015 |
15415 |
407.64 |
Dec 02 2015 |
12807 |
427.02 |
Dec 02 2015 |
13317 |
435.14 |
Dec 02 2015 |
15416 |
407.64 |
Nov 25 2015 |
13317 |
435.14 |
Nov 25 2015 |
12807 |
427.02 |
Nov 25 2015 |
15417 |
407.64 |
Nov 18 2015 |
12807 |
427.02 |
Nov 18 2015 |
13316 |
435.14 |
Nov 18 2015 |
15416 |
407.64 |
Nov 11 2015 |
12807 |
427.02 |
Nov 11 2015 |
13297 |
435.14 |
Nov 11 2015 |
15413 |
407.64 |
Nov 04 2015 |
13297 |
435.14 |
Nov 04 2015 |
12807 |
427.02 |
Nov 04 2015 |
15413 |
407.64 |
Oct 28 2015 |
12788 |
427.02 |
Oct 28 2015 |
13299 |
435.14 |
Oct 28 2015 |
15397 |
407.64 |
Oct 21 2015 |
13254 |
435.14 |
Oct 21 2015 |
12802 |
427.02 |
Oct 21 2015 |
15388 |
407.64 |
Oct 14 2015 |
13253 |
435.14 |
Oct 14 2015 |
12815 |
427.02 |
Oct 14 2015 |
15392 |
407.64 |
Oct 07 2015 |
12790 |
427.02 |
Oct 07 2015 |
13279 |
435.14 |
Oct 07 2015 |
15401 |
407.64 |
Sep 30 2015 |
12783 |
427.02 |
Sep 30 2015 |
13290 |
435.14 |
Sep 30 2015 |
15419 |
407.64 |
Sep 23 2015 |
12775 |
427.02 |
Sep 23 2015 |
13362 |
435.14 |
Sep 23 2015 |
15460 |
407.64 |
Sep 16 2015 |
13245 |
435.14 |
Sep 16 2015 |
12775 |
427.02 |
Sep 16 2015 |
15388 |
407.64 |
Sep 09 2015 |
12770 |
427.02 |
Sep 09 2015 |
13202 |
435.14 |
Sep 09 2015 |
15346 |
407.64 |
Sep 02 2015 |
12670 |
427.02 |
Sep 02 2015 |
13269 |
435.14 |
Sep 02 2015 |
15337 |
407.64 |
Aug 26 2015 |
13911 |
439.33 |
Aug 26 2015 |
11982 |
418.4 |
Aug 26 2015 |
15817 |
410.07 |
Aug 19 2015 |
12015 |
418.4 |
Aug 19 2015 |
14124 |
439.33 |
Aug 19 2015 |
16010 |
410.07 |
Aug 12 2015 |
12080 |
418.4 |
Aug 12 2015 |
14102 |
439.33 |
Aug 12 2015 |
16052 |
410.07 |
Aug 05 2015 |
12057 |
418.4 |
Aug 05 2015 |
14162 |
439.33 |
Aug 05 2015 |
16042 |
410.07 |
Jul 29 2015 |
14175 |
439.33 |
Jul 29 2015 |
12212 |
418.4 |
Jul 29 2015 |
16206 |
410.07 |
Jul 22 2015 |
12436 |
420.87 |
Jul 22 2015 |
14910 |
445.56 |
Jul 22 2015 |
16904 |
414.14 |
Jul 15 2015 |
12198 |
417.49 |
Jul 15 2015 |
16343 |
455.35 |
Jul 15 2015 |
16191 |
408.83 |
Jul 08 2015 |
11588 |
411.6 |
Jul 08 2015 |
16448 |
455.35 |
Jul 08 2015 |
16684 |
411.19 |
Jul 01 2015 |
11686 |
411.6 |
Jul 01 2015 |
16548 |
455.35 |
Jul 01 2015 |
16769 |
411.19 |
Jun 24 2015 |
11723 |
411.6 |
Jun 24 2015 |
16595 |
455.35 |
Jun 24 2015 |
16834 |
411.19 |
Jun 17 2015 |
11781 |
411.6 |
Jun 17 2015 |
19002 |
478.26 |
Jun 17 2015 |
18450 |
421.26 |
Jun 10 2015 |
19188 |
478.26 |
Jun 10 2015 |
11811 |
411.6 |
Jun 10 2015 |
18415 |
421.26 |
Jun 03 2015 |
12510 |
418.15 |
Jun 03 2015 |
16889 |
455.69 |
Jun 03 2015 |
16852 |
409.7 |
May 27 2015 |
12476 |
418.15 |
May 27 2015 |
16745 |
455.69 |
May 27 2015 |
16691 |
409.7 |
May 20 2015 |
16816 |
455.69 |
May 20 2015 |
12530 |
418.15 |
May 20 2015 |
16749 |
409.7 |
May 13 2015 |
12498 |
418.15 |
May 13 2015 |
16982 |
455.69 |
May 13 2015 |
16824 |
409.7 |
May 06 2015 |
16836 |
455.69 |
May 06 2015 |
12192 |
418.15 |
May 06 2015 |
16485 |
409.7 |
Apr 29 2015 |
12356 |
418.15 |
Apr 29 2015 |
17026 |
455.69 |
Apr 29 2015 |
16760 |
409.7 |
Apr 22 2015 |
14612 |
435.23 |
Apr 22 2015 |
12414 |
418.15 |
Apr 22 2015 |
16841 |
409.7 |
Apr 15 2015 |
15733 |
453.18 |
Apr 15 2015 |
13541 |
427.85 |
Apr 15 2015 |
19016 |
424.95 |
Apr 08 2015 |
13541 |
427.85 |
Apr 08 2015 |
15948 |
453.18 |
Apr 08 2015 |
19100 |
424.95 |
Apr 01 2015 |
14265 |
434.73 |
Apr 01 2015 |
12669 |
419.05 |
Apr 01 2015 |
15183 |
396.23 |
Mar 25 2015 |
14111 |
434.73 |
Mar 25 2015 |
12247 |
419.05 |
Mar 25 2015 |
14746 |
396.23 |
Mar 18 2015 |
13877 |
434.73 |
Mar 18 2015 |
11905 |
419.05 |
Mar 18 2015 |
14478 |
396.23 |
Mar 11 2015 |
12148 |
419.05 |
Mar 11 2015 |
13996 |
434.73 |
Mar 11 2015 |
14930 |
396.23 |
Mar 04 2015 |
14200 |
434.73 |
Mar 04 2015 |
12329 |
419.05 |
Mar 04 2015 |
15088 |
396.23 |
Feb 25 2015 |
12346 |
419.05 |
Feb 25 2015 |
14120 |
434.73 |
Feb 25 2015 |
15112 |
396.23 |
Feb 18 2015 |
12419 |
419.05 |
Feb 18 2015 |
14176 |
434.73 |
Feb 18 2015 |
15177 |
396.23 |
Feb 11 2015 |
12437 |
419.05 |
Feb 11 2015 |
14223 |
434.73 |
Feb 11 2015 |
15196 |
396.23 |
Feb 04 2015 |
14226 |
434.73 |
Feb 04 2015 |
12484 |
419.05 |
Feb 04 2015 |
15206 |
396.23 |
Jan 28 2015 |
14253 |
434.73 |
Jan 28 2015 |
12466 |
419.05 |
Jan 28 2015 |
15210 |
396.23 |
Jan 21 2015 |
14237 |
434.73 |
Jan 21 2015 |
12483 |
419.05 |
Jan 21 2015 |
15231 |
396.23 |
Jan 14 2015 |
12503 |
419.05 |
Jan 14 2015 |
14233 |
434.73 |
Jan 14 2015 |
15243 |
396.23 |
Jan 07 2015 |
12503 |
419.05 |
Jan 07 2015 |
14201 |
434.73 |
Jan 07 2015 |
15223 |
396.23 |
Dec 31 2014 |
14200 |
434.73 |
Dec 31 2014 |
12503 |
419.05 |
Dec 31 2014 |
15227 |
396.23 |
Dec 24 2014 |
12503 |
419.05 |
Dec 24 2014 |
14200 |
434.73 |
Dec 24 2014 |
15227 |
396.23 |
Dec 17 2014 |
14185 |
434.73 |
Dec 17 2014 |
12503 |
419.05 |
Dec 17 2014 |
15221 |
396.23 |
Dec 10 2014 |
14185 |
434.73 |
Dec 10 2014 |
12503 |
419.05 |
Dec 10 2014 |
15221 |
396.23 |
Dec 03 2014 |
14185 |
434.73 |
Dec 03 2014 |
12503 |
419.05 |
Dec 03 2014 |
15222 |
396.23 |
Nov 26 2014 |
12503 |
419.05 |
Nov 26 2014 |
14185 |
434.73 |
Nov 26 2014 |
15222 |
396.23 |
Nov 19 2014 |
14185 |
434.73 |
Nov 19 2014 |
12503 |
419.05 |
Nov 19 2014 |
15223 |
396.23 |
Nov 12 2014 |
14185 |
434.73 |
Nov 12 2014 |
12503 |
419.05 |
Nov 12 2014 |
15223 |
396.23 |
Nov 05 2014 |
12503 |
419.05 |
Nov 05 2014 |
14185 |
434.73 |
Nov 05 2014 |
15222 |
396.23 |
Oct 29 2014 |
12500 |
419.05 |
Oct 29 2014 |
14185 |
434.73 |
Oct 29 2014 |
15220 |
396.23 |
Oct 22 2014 |
14133 |
434.73 |
Oct 22 2014 |
12483 |
419.05 |
Oct 22 2014 |
15231 |
396.23 |
Oct 15 2014 |
12428 |
419.05 |
Oct 15 2014 |
14114 |
434.73 |
Oct 15 2014 |
15188 |
396.23 |
Oct 08 2014 |
12426 |
419.05 |
Oct 08 2014 |
14096 |
434.73 |
Oct 08 2014 |
15174 |
396.23 |
Oct 01 2014 |
14126 |
434.73 |
Oct 01 2014 |
12435 |
419.05 |
Oct 01 2014 |
15193 |
396.23 |
Sep 24 2014 |
14083 |
434.73 |
Sep 24 2014 |
12505 |
419.05 |
Sep 24 2014 |
15188 |
396.23 |
Sep 17 2014 |
12427 |
419.05 |
Sep 17 2014 |
14140 |
434.73 |
Sep 17 2014 |
15172 |
396.23 |
Sep 10 2014 |
14004 |
434.73 |
Sep 10 2014 |
12434 |
419.05 |
Sep 10 2014 |
15179 |
396.23 |
Sep 03 2014 |
14006 |
434.73 |
Sep 03 2014 |
12448 |
419.05 |
Sep 03 2014 |
15240 |
396.23 |
Aug 27 2014 |
14119 |
434.73 |
Aug 27 2014 |
12360 |
419.05 |
Aug 27 2014 |
15253 |
396.23 |
Aug 20 2014 |
12364 |
419.05 |
Aug 20 2014 |
14056 |
434.73 |
Aug 20 2014 |
15276 |
396.23 |
Aug 13 2014 |
14097 |
434.73 |
Aug 13 2014 |
13818 |
432.03 |
Aug 13 2014 |
15353 |
396.23 |
Aug 06 2014 |
14142 |
434.73 |
Aug 06 2014 |
13957 |
432.03 |
Aug 06 2014 |
15427 |
396.23 |
Jul 30 2014 |
13973 |
432.03 |
Jul 30 2014 |
14158 |
434.73 |
Jul 30 2014 |
15533 |
396.23 |
Jul 23 2014 |
11432 |
407.53 |
Jul 23 2014 |
10724 |
402.67 |
Jul 23 2014 |
15276 |
395.08 |
Jul 16 2014 |
12611 |
419.88 |
Jul 16 2014 |
10160 |
396.36 |
Jul 16 2014 |
13449 |
381.72 |
Jul 09 2014 |
10412 |
395.2 |
Jul 09 2014 |
10207 |
396.36 |
Jul 09 2014 |
13417 |
381.72 |
Jul 02 2014 |
10514 |
395.2 |
Jul 02 2014 |
10279 |
396.36 |
Jul 02 2014 |
13554 |
381.72 |
Jun 25 2014 |
10613 |
395.2 |
Jun 25 2014 |
10136 |
393.93 |
Jun 25 2014 |
13536 |
381.72 |
Jun 18 2014 |
10705 |
395.2 |
Jun 18 2014 |
10520 |
397.5 |
Jun 18 2014 |
13647 |
382.22 |
Jun 11 2014 |
10465 |
397.5 |
Jun 11 2014 |
10735 |
395.2 |
Jun 11 2014 |
12059 |
368.9 |
Jun 04 2014 |
10934 |
395.2 |
Jun 04 2014 |
10511 |
397.5 |
Jun 04 2014 |
13924 |
382.22 |
May 28 2014 |
10967 |
395.2 |
May 28 2014 |
10494 |
397.5 |
May 28 2014 |
12181 |
368.9 |
May 21 2014 |
10514 |
397.5 |
May 21 2014 |
11051 |
395.2 |
May 21 2014 |
12230 |
368.9 |
May 14 2014 |
10583 |
397.5 |
May 14 2014 |
11126 |
395.2 |
May 14 2014 |
12297 |
368.9 |
May 07 2014 |
10969 |
395.2 |
May 07 2014 |
10283 |
397.5 |
May 07 2014 |
12153 |
368.9 |
Apr 30 2014 |
10682 |
397.5 |
Apr 30 2014 |
11372 |
395.2 |
Apr 30 2014 |
12499 |
368.9 |
Apr 23 2014 |
11678 |
403.96 |
Apr 23 2014 |
13200 |
412.67 |
Apr 23 2014 |
14976 |
385.66 |
Apr 16 2014 |
13129 |
412.67 |
Apr 16 2014 |
11670 |
403.96 |
Apr 16 2014 |
14868 |
385.66 |
Apr 09 2014 |
13265 |
412.67 |
Apr 09 2014 |
12100 |
403.96 |
Apr 09 2014 |
15113 |
385.66 |
Apr 02 2014 |
12125 |
403.96 |
Apr 02 2014 |
13402 |
412.67 |
Apr 02 2014 |
14802 |
385.66 |
Mar 26 2014 |
13671 |
412.67 |
Mar 26 2014 |
11904 |
403.96 |
Mar 26 2014 |
14828 |
385.66 |
Mar 19 2014 |
13732 |
412.67 |
Mar 19 2014 |
11871 |
403.96 |
Mar 19 2014 |
14848 |
385.66 |
Mar 12 2014 |
13753 |
412.67 |
Mar 12 2014 |
11869 |
403.96 |
Mar 12 2014 |
14857 |
385.66 |
Mar 05 2014 |
11688 |
403.96 |
Mar 05 2014 |
13769 |
412.67 |
Mar 05 2014 |
14797 |
385.66 |
Feb 26 2014 |
13782 |
412.67 |
Feb 26 2014 |
11636 |
403.96 |
Feb 26 2014 |
14817 |
385.66 |
Feb 19 2014 |
13807 |
412.67 |
Feb 19 2014 |
11694 |
403.96 |
Feb 19 2014 |
14841 |
385.66 |
Feb 12 2014 |
11699 |
403.96 |
Feb 12 2014 |
13816 |
412.67 |
Feb 12 2014 |
14847 |
385.66 |
Feb 05 2014 |
13915 |
412.67 |
Feb 05 2014 |
11730 |
403.96 |
Feb 05 2014 |
14920 |
385.66 |
Jan 29 2014 |
13997 |
412.67 |
Jan 29 2014 |
11681 |
403.96 |
Jan 29 2014 |
14927 |
385.66 |
Jan 22 2014 |
13965 |
412.67 |
Jan 22 2014 |
11632 |
403.96 |
Jan 22 2014 |
14885 |
385.66 |
Jan 15 2014 |
13996 |
412.67 |
Jan 15 2014 |
11635 |
403.96 |
Jan 15 2014 |
14918 |
385.66 |
Jan 08 2014 |
14011 |
412.67 |
Jan 08 2014 |
11575 |
403.96 |
Jan 08 2014 |
14888 |
385.66 |
Jan 01 2014 |
14014 |
412.67 |
Jan 01 2014 |
11575 |
403.96 |
Jan 01 2014 |
14888 |
385.66 |
Dec 25 2013 |
11575 |
403.96 |
Dec 25 2013 |
14014 |
412.67 |
Dec 25 2013 |
14890 |
385.66 |
Dec 18 2013 |
14014 |
412.67 |
Dec 18 2013 |
11575 |
403.96 |
Dec 18 2013 |
14890 |
385.66 |
Dec 11 2013 |
14014 |
412.67 |
Dec 11 2013 |
11576 |
403.96 |
Dec 11 2013 |
14891 |
385.66 |
Dec 04 2013 |
11577 |
403.96 |
Dec 04 2013 |
14014 |
412.67 |
Dec 04 2013 |
14892 |
385.66 |
Nov 27 2013 |
11577 |
403.96 |
Nov 27 2013 |
14014 |
412.67 |
Nov 27 2013 |
14892 |
385.66 |
Nov 20 2013 |
14014 |
412.67 |
Nov 20 2013 |
11577 |
403.96 |
Nov 20 2013 |
14893 |
385.66 |
Nov 13 2013 |
11577 |
403.96 |
Nov 13 2013 |
14014 |
412.67 |
Nov 13 2013 |
14893 |
385.66 |
Nov 06 2013 |
11577 |
403.96 |
Nov 06 2013 |
14015 |
412.67 |
Nov 06 2013 |
14893 |
385.66 |
Oct 30 2013 |
14013 |
412.67 |
Oct 30 2013 |
11577 |
403.96 |
Oct 30 2013 |
14892 |
385.66 |
Oct 23 2013 |
14014 |
412.67 |
Oct 23 2013 |
11572 |
403.96 |
Oct 23 2013 |
14892 |
385.66 |
Oct 16 2013 |
11595 |
403.96 |
Oct 16 2013 |
13992 |
412.67 |
Oct 16 2013 |
14892 |
385.66 |
Oct 09 2013 |
13984 |
412.67 |
Oct 09 2013 |
11476 |
403.96 |
Oct 09 2013 |
14826 |
385.66 |
Oct 02 2013 |
13976 |
412.67 |
Oct 02 2013 |
11493 |
403.96 |
Oct 02 2013 |
14850 |
385.66 |
Sep 25 2013 |
13891 |
412.67 |
Sep 25 2013 |
11462 |
403.96 |
Sep 25 2013 |
14810 |
385.66 |
Sep 18 2013 |
11368 |
403.96 |
Sep 18 2013 |
13824 |
412.67 |
Sep 18 2013 |
14677 |
385.66 |
Sep 11 2013 |
13731 |
412.67 |
Sep 11 2013 |
11367 |
403.96 |
Sep 11 2013 |
14595 |
385.66 |
Sep 04 2013 |
13761 |
412.67 |
Sep 04 2013 |
11492 |
403.96 |
Sep 04 2013 |
14702 |
385.66 |
Aug 28 2013 |
11478 |
403.96 |
Aug 28 2013 |
13756 |
412.67 |
Aug 28 2013 |
14680 |
385.66 |
Aug 21 2013 |
13828 |
412.67 |
Aug 21 2013 |
11548 |
403.96 |
Aug 21 2013 |
14770 |
385.66 |
Aug 14 2013 |
13921 |
412.67 |
Aug 14 2013 |
11597 |
403.96 |
Aug 14 2013 |
14516 |
385.66 |
Aug 07 2013 |
19862 |
467.57 |
Aug 07 2013 |
14716 |
434.1 |
Aug 07 2013 |
25090 |
459.2 |
Jul 31 2013 |
20036 |
467.57 |
Jul 31 2013 |
14967 |
434.1 |
Jul 31 2013 |
25410 |
459.2 |
Jul 24 2013 |
20227 |
467.57 |
Jul 24 2013 |
14862 |
434.1 |
Jul 24 2013 |
25528 |
459.2 |
Jul 17 2013 |
20415 |
468.51 |
Jul 17 2013 |
14903 |
434.1 |
Jul 17 2013 |
25304 |
457.04 |
Jul 10 2013 |
14994 |
434.1 |
Jul 10 2013 |
20626 |
468.51 |
Jul 10 2013 |
25584 |
457.04 |
Jul 03 2013 |
20802 |
468.51 |
Jul 03 2013 |
14990 |
434.1 |
Jul 03 2013 |
25581 |
457.04 |
Jun 26 2013 |
21417 |
471.25 |
Jun 26 2013 |
27910 |
471.25 |
Jun 19 2013 |
21659 |
471.25 |
Jun 19 2013 |
27907 |
471.25 |
Jun 12 2013 |
21727 |
471.25 |
Jun 12 2013 |
28191 |
471.25 |
Jun 22 2012 |
5453 |
337.29 |
Jun 22 2012 |
8860 |
390.77 |
Jun 22 2012 |
10269 |
364.03 |
Jun 15 2012 |
5501 |
337.29 |
Jun 15 2012 |
8750 |
390.77 |
Jun 15 2012 |
10688 |
364.03 |
Jun 08 2012 |
5449 |
337.29 |
Jun 08 2012 |
8575 |
390.77 |
Jun 08 2012 |
10650 |
364.03 |
Jun 01 2012 |
6525 |
359.2 |
Jun 01 2012 |
8585 |
390.77 |
Jun 01 2012 |
10835 |
367.1 |
May 25 2012 |
5932 |
368.19 |
May 25 2012 |
8040 |
390.77 |
May 25 2012 |
10828 |
375.13 |
May 18 2012 |
6192 |
371.14 |
May 18 2012 |
8137 |
390.77 |
May 18 2012 |
10911 |
374.41 |
May 11 2012 |
6123 |
371.14 |
May 11 2012 |
7964 |
390.77 |
May 11 2012 |
10937 |
374.41 |
May 04 2012 |
7242 |
388.13 |
May 04 2012 |
5847 |
371.14 |
May 04 2012 |
10803 |
376 |
Apr 27 2012 |
5728 |
371.14 |
Apr 27 2012 |
6472 |
388.13 |
Apr 27 2012 |
10583 |
376 |
Apr 13 2012 |
5133 |
388.13 |
Apr 13 2012 |
5116 |
371.14 |
Apr 13 2012 |
9963 |
376 |
Apr 06 2012 |
4662 |
388.13 |
Apr 06 2012 |
4809 |
371.14 |
Apr 06 2012 |
9752 |
376 |
Mar 27 2012 |
4885 |
399.72 |
Mar 27 2012 |
4845 |
376.19 |
Mar 27 2012 |
10054 |
382.31 |
Sep 23 2011 |
6181 |
381.21 |
Sep 23 2011 |
6957 |
406.09 |
Sep 23 2011 |
8037 |
372.89 |
Sep 16 2011 |
6230 |
382.89 |
Sep 16 2011 |
6948 |
406.09 |
Sep 16 2011 |
8028 |
372.89 |
Sep 10 2011 |
6439 |
391.04 |
Sep 10 2011 |
6963 |
409.92 |
Sep 10 2011 |
8671 |
386.32 |
Sep 02 2011 |
6852 |
409.92 |
Sep 02 2011 |
6415 |
391.04 |
Sep 02 2011 |
8579 |
386.32 |
Aug 26 2011 |
6413 |
391.04 |
Aug 26 2011 |
6841 |
409.92 |
Aug 26 2011 |
8576 |
386.32 |
Aug 19 2011 |
6717 |
409.92 |
Aug 19 2011 |
6155 |
391.04 |
Aug 19 2011 |
7900 |
386.32 |
Aug 12 2011 |
5990 |
391.04 |
Aug 12 2011 |
6689 |
409.92 |
Aug 12 2011 |
7809 |
386.32 |
Aug 05 2011 |
6628 |
409.92 |
Aug 05 2011 |
6455 |
404.26 |
Aug 05 2011 |
8341 |
397.01 |
Jul 29 2011 |
6740 |
411.8 |
Jul 29 2011 |
6569 |
409.92 |
Jul 29 2011 |
8909 |
407.36 |
Jul 22 2011 |
6273 |
409.92 |
Jul 22 2011 |
6712 |
423.06 |
Jul 22 2011 |
9092 |
416.49 |
Jul 15 2011 |
6367 |
423.06 |
Jul 15 2011 |
6009 |
409.92 |
Jul 15 2011 |
8727 |
416.49 |
Jul 08 2011 |
6126 |
418.06 |
Jul 08 2011 |
5685 |
423.06 |
Jul 08 2011 |
8521 |
420.92 |
Jul 01 2011 |
4913 |
418.06 |
Jul 01 2011 |
4156 |
423.06 |
Jul 01 2011 |
6794 |
420.92 |
Jun 17 2011 |
4712 |
418.06 |
Jun 17 2011 |
3799 |
423.06 |
Jun 17 2011 |
6568 |
420.92 |
Jun 10 2011 |
4552 |
418.06 |
Jun 10 2011 |
4059 |
423.06 |
Jun 10 2011 |
6670 |
420.92 |