Jul 28 2017 |
6250 |
390.71 |
Jul 28 2017 |
8812 |
390.71 |
Jul 21 2017 |
6375 |
390.71 |
Jul 21 2017 |
5937 |
389.94 |
Jul 21 2017 |
8880 |
390.2 |
Jul 14 2017 |
6008 |
389.94 |
Jul 14 2017 |
6441 |
390.71 |
Jul 14 2017 |
8963 |
390.2 |
Jul 07 2017 |
6052 |
389.94 |
Jul 07 2017 |
6474 |
390.71 |
Jul 07 2017 |
8994 |
390.2 |
Jun 30 2017 |
6503 |
390.71 |
Jun 30 2017 |
6090 |
389.94 |
Jun 30 2017 |
9009 |
390.2 |
Jun 23 2017 |
6629 |
390.71 |
Jun 23 2017 |
7019 |
389.94 |
Jun 23 2017 |
9100 |
390.2 |
Jun 16 2017 |
6935 |
387.71 |
Jun 16 2017 |
2887 |
365.45 |
Jun 16 2017 |
6638 |
390.71 |
Jun 16 2017 |
8932 |
388.46 |
Jun 09 2017 |
6487 |
390.71 |
Jun 09 2017 |
2924 |
365.45 |
Jun 09 2017 |
6987 |
387.71 |
Jun 09 2017 |
8800 |
388.46 |
Jun 02 2017 |
6733 |
390.71 |
Jun 02 2017 |
2929 |
365.45 |
Jun 02 2017 |
7010 |
387.71 |
Jun 02 2017 |
9009 |
388.46 |
May 26 2017 |
2926 |
365.45 |
May 26 2017 |
7067 |
387.71 |
May 26 2017 |
6748 |
390.71 |
May 26 2017 |
9028 |
388.46 |
May 19 2017 |
3017 |
365.45 |
May 19 2017 |
7084 |
387.71 |
May 19 2017 |
6908 |
390.71 |
May 19 2017 |
9149 |
388.46 |
May 12 2017 |
6941 |
390.71 |
May 12 2017 |
7241 |
387.71 |
May 12 2017 |
3053 |
365.45 |
May 12 2017 |
9233 |
388.46 |
May 05 2017 |
3208 |
365.45 |
May 05 2017 |
6966 |
384.18 |
May 05 2017 |
6991 |
390.71 |
May 05 2017 |
8926 |
385.49 |
Apr 28 2017 |
6819 |
384.18 |
Apr 28 2017 |
3215 |
365.45 |
Apr 28 2017 |
6995 |
390.71 |
Apr 28 2017 |
8835 |
385.49 |
Apr 21 2017 |
6967 |
384.18 |
Apr 21 2017 |
3259 |
365.45 |
Apr 21 2017 |
4515 |
361.32 |
Apr 21 2017 |
7546 |
373.67 |
Apr 14 2017 |
4565 |
361.32 |
Apr 14 2017 |
3376 |
365.45 |
Apr 14 2017 |
7016 |
384.18 |
Apr 14 2017 |
7582 |
373.67 |
Apr 07 2017 |
7105 |
384.18 |
Apr 07 2017 |
3383 |
365.45 |
Apr 07 2017 |
4526 |
361.32 |
Apr 07 2017 |
7454 |
373.67 |
Mar 31 2017 |
3476 |
365.45 |
Mar 31 2017 |
7306 |
384.18 |
Mar 31 2017 |
4569 |
361.32 |
Mar 31 2017 |
7611 |
373.67 |
Mar 24 2017 |
4482 |
361.32 |
Mar 24 2017 |
3395 |
365.45 |
Mar 24 2017 |
7242 |
384.18 |
Mar 24 2017 |
7533 |
373.67 |
Mar 17 2017 |
3424 |
365.45 |
Mar 17 2017 |
7315 |
384.18 |
Mar 17 2017 |
4549 |
361.32 |
Mar 17 2017 |
7582 |
373.67 |
Mar 10 2017 |
7400 |
384.18 |
Mar 10 2017 |
3401 |
365.45 |
Mar 10 2017 |
4588 |
361.32 |
Mar 10 2017 |
7622 |
373.67 |
Mar 03 2017 |
7341 |
384.18 |
Mar 03 2017 |
3409 |
365.45 |
Mar 03 2017 |
4601 |
361.32 |
Mar 03 2017 |
7632 |
373.67 |
Feb 24 2017 |
3450 |
365.45 |
Feb 24 2017 |
7301 |
384.18 |
Feb 24 2017 |
4648 |
361.32 |
Feb 24 2017 |
7671 |
373.67 |
Feb 17 2017 |
3390 |
365.45 |
Feb 17 2017 |
7158 |
384.18 |
Feb 17 2017 |
4674 |
361.32 |
Feb 17 2017 |
7727 |
373.67 |
Feb 10 2017 |
7182 |
384.18 |
Feb 10 2017 |
3424 |
365.45 |
Feb 10 2017 |
4720 |
361.32 |
Feb 10 2017 |
7761 |
373.67 |
Feb 03 2017 |
4724 |
361.32 |
Feb 03 2017 |
7207 |
384.18 |
Feb 03 2017 |
3424 |
365.45 |
Feb 03 2017 |
7778 |
373.67 |
Jan 27 2017 |
3420 |
365.45 |
Jan 27 2017 |
7214 |
384.18 |
Jan 27 2017 |
4719 |
361.32 |
Jan 27 2017 |
7777 |
373.67 |
Jan 20 2017 |
3419 |
365.45 |
Jan 20 2017 |
7227 |
384.18 |
Jan 20 2017 |
4727 |
361.32 |
Jan 20 2017 |
7770 |
373.67 |
Jan 13 2017 |
4727 |
361.32 |
Jan 13 2017 |
3419 |
365.45 |
Jan 13 2017 |
7230 |
384.18 |
Jan 13 2017 |
7776 |
373.67 |
Jan 06 2017 |
4727 |
361.32 |
Jan 06 2017 |
7226 |
384.18 |
Jan 06 2017 |
3419 |
365.45 |
Jan 06 2017 |
7765 |
373.67 |
Dec 30 2016 |
7228 |
384.18 |
Dec 30 2016 |
3426 |
365.45 |
Dec 30 2016 |
4727 |
361.32 |
Dec 30 2016 |
7770 |
373.67 |
Dec 23 2016 |
4727 |
361.32 |
Dec 23 2016 |
7228 |
384.18 |
Dec 23 2016 |
3426 |
365.45 |
Dec 23 2016 |
7770 |
373.67 |
Dec 16 2016 |
4727 |
361.32 |
Dec 16 2016 |
3426 |
365.45 |
Dec 16 2016 |
7232 |
384.18 |
Dec 16 2016 |
7773 |
373.67 |
Dec 09 2016 |
3426 |
365.45 |
Dec 09 2016 |
7232 |
384.18 |
Dec 09 2016 |
4726 |
361.32 |
Dec 09 2016 |
7773 |
373.67 |
Dec 02 2016 |
7232 |
384.18 |
Dec 02 2016 |
3426 |
365.45 |
Dec 02 2016 |
4726 |
361.32 |
Dec 02 2016 |
7773 |
373.67 |
Nov 25 2016 |
4726 |
361.32 |
Nov 25 2016 |
3419 |
365.45 |
Nov 25 2016 |
7228 |
384.18 |
Nov 25 2016 |
7771 |
373.67 |
Nov 18 2016 |
3419 |
365.45 |
Nov 18 2016 |
7228 |
384.18 |
Nov 18 2016 |
4726 |
361.32 |
Nov 18 2016 |
7771 |
373.67 |
Nov 11 2016 |
7228 |
384.18 |
Nov 11 2016 |
3419 |
365.45 |
Nov 11 2016 |
4720 |
361.32 |
Nov 11 2016 |
7765 |
373.67 |
Nov 04 2016 |
3419 |
365.45 |
Nov 04 2016 |
7228 |
384.18 |
Nov 04 2016 |
4720 |
361.32 |
Nov 04 2016 |
7765 |
373.67 |
Oct 28 2016 |
4731 |
361.32 |
Oct 28 2016 |
3415 |
365.45 |
Oct 28 2016 |
7228 |
384.18 |
Oct 28 2016 |
7780 |
373.67 |
Oct 21 2016 |
3415 |
365.45 |
Oct 21 2016 |
7224 |
384.18 |
Oct 21 2016 |
4736 |
361.32 |
Oct 21 2016 |
7783 |
373.67 |
Oct 14 2016 |
7251 |
384.18 |
Oct 14 2016 |
3424 |
365.45 |
Oct 14 2016 |
4744 |
361.32 |
Oct 14 2016 |
7817 |
373.67 |
Oct 07 2016 |
4743 |
361.32 |
Oct 07 2016 |
7257 |
384.18 |
Oct 07 2016 |
3424 |
365.45 |
Oct 07 2016 |
7817 |
373.67 |
Sep 30 2016 |
3455 |
365.45 |
Sep 30 2016 |
7266 |
384.18 |
Sep 30 2016 |
4749 |
361.32 |
Sep 30 2016 |
7823 |
373.67 |
Sep 23 2016 |
3445 |
365.45 |
Sep 23 2016 |
7263 |
384.18 |
Sep 23 2016 |
4711 |
361.32 |
Sep 23 2016 |
7791 |
373.67 |
Sep 16 2016 |
3445 |
365.45 |
Sep 16 2016 |
7309 |
384.18 |
Sep 16 2016 |
4690 |
361.32 |
Sep 16 2016 |
7798 |
373.67 |
Sep 09 2016 |
3530 |
365.45 |
Sep 09 2016 |
7376 |
384.18 |
Sep 09 2016 |
4761 |
361.32 |
Sep 09 2016 |
7827 |
373.67 |
Sep 02 2016 |
3597 |
365.45 |
Sep 02 2016 |
7495 |
384.18 |
Sep 02 2016 |
4776 |
361.32 |
Sep 02 2016 |
7918 |
373.67 |
Aug 26 2016 |
7522 |
384.18 |
Aug 26 2016 |
3533 |
365.45 |
Aug 26 2016 |
4462 |
361.32 |
Aug 26 2016 |
7621 |
373.67 |
Aug 19 2016 |
4477 |
361.32 |
Aug 19 2016 |
7549 |
384.18 |
Aug 19 2016 |
3594 |
365.45 |
Aug 19 2016 |
7648 |
373.67 |
Aug 12 2016 |
3967 |
365.45 |
Aug 12 2016 |
7651 |
384.18 |
Aug 12 2016 |
4481 |
361.32 |
Aug 12 2016 |
8021 |
368.62 |
Aug 05 2016 |
7666 |
384.18 |
Aug 05 2016 |
3982 |
365.45 |
Aug 05 2016 |
4548 |
361.32 |
Aug 05 2016 |
8128 |
368.62 |
Jul 29 2016 |
2592 |
331.94 |
Jul 29 2016 |
3967 |
365.45 |
Jul 29 2016 |
7721 |
384.18 |
Jul 29 2016 |
8200 |
368.62 |
Jul 22 2016 |
2690 |
331.94 |
Jul 22 2016 |
6828 |
373.58 |
Jul 22 2016 |
6550 |
352.76 |
Jun 22 2016 |
2807 |
331.94 |
Jun 22 2016 |
7032 |
373.58 |
Jun 22 2016 |
7272 |
352.76 |
Jun 15 2016 |
2868 |
331.94 |
Jun 15 2016 |
7087 |
373.58 |
Jun 15 2016 |
7402 |
352.76 |
Jun 08 2016 |
7154 |
373.58 |
Jun 08 2016 |
2845 |
331.94 |
Jun 08 2016 |
7432 |
352.76 |
Jun 01 2016 |
3324 |
338.35 |
Jun 01 2016 |
7055 |
371.7 |
Jun 01 2016 |
4320 |
354.35 |
Jun 01 2016 |
8272 |
358.09 |
May 25 2016 |
7072 |
371.7 |
May 25 2016 |
3301 |
338.35 |
May 25 2016 |
4373 |
354.35 |
May 25 2016 |
8310 |
358.09 |
May 18 2016 |
3303 |
338.35 |
May 18 2016 |
7142 |
371.7 |
May 18 2016 |
4416 |
354.35 |
May 18 2016 |
8338 |
358.09 |
May 11 2016 |
4416 |
354.35 |
May 11 2016 |
7122 |
371.7 |
May 11 2016 |
3242 |
338.35 |
May 11 2016 |
8313 |
358.09 |
May 04 2016 |
4061 |
358.87 |
May 04 2016 |
6879 |
369.82 |
May 04 2016 |
4725 |
359.11 |
May 04 2016 |
8171 |
357.1 |
Apr 27 2016 |
6569 |
364.74 |
Apr 27 2016 |
4194 |
358.87 |
Apr 27 2016 |
5995 |
372.7 |
Apr 27 2016 |
9034 |
362.65 |
Apr 20 2016 |
7735 |
390.8 |
Apr 20 2016 |
4426 |
362.19 |
Apr 20 2016 |
6624 |
364.74 |
Apr 20 2016 |
8947 |
361.06 |
Apr 13 2016 |
5186 |
348.19 |
Apr 13 2016 |
4469 |
362.19 |
Apr 13 2016 |
7423 |
385.66 |
Apr 13 2016 |
8921 |
361.06 |
Apr 06 2016 |
7845 |
387.89 |
Apr 06 2016 |
6220 |
360.55 |
Apr 06 2016 |
4541 |
362.19 |
Apr 06 2016 |
8979 |
361.06 |
Mar 30 2016 |
7755 |
387.89 |
Mar 30 2016 |
6150 |
360.55 |
Mar 30 2016 |
4424 |
362.19 |
Mar 30 2016 |
8892 |
361.06 |
Mar 23 2016 |
4566 |
362.19 |
Mar 23 2016 |
6191 |
360.55 |
Mar 23 2016 |
7940 |
387.89 |
Mar 23 2016 |
9020 |
361.06 |
Mar 16 2016 |
4556 |
362.19 |
Mar 16 2016 |
6093 |
360.55 |
Mar 16 2016 |
8001 |
387.89 |
Mar 16 2016 |
8958 |
361.06 |
Mar 09 2016 |
4603 |
362.19 |
Mar 09 2016 |
6094 |
360.55 |
Mar 09 2016 |
8012 |
387.89 |
Mar 09 2016 |
8955 |
361.06 |
Mar 02 2016 |
7933 |
387.89 |
Mar 02 2016 |
4615 |
362.19 |
Mar 02 2016 |
6096 |
360.55 |
Mar 02 2016 |
8941 |
361.06 |
Feb 24 2016 |
4602 |
362.19 |
Feb 24 2016 |
6063 |
360.55 |
Feb 24 2016 |
7943 |
387.89 |
Feb 24 2016 |
8947 |
361.06 |
Feb 17 2016 |
6091 |
360.55 |
Feb 17 2016 |
4633 |
362.19 |
Feb 17 2016 |
8058 |
387.89 |
Feb 17 2016 |
9021 |
361.06 |
Feb 10 2016 |
8070 |
387.89 |
Feb 10 2016 |
4671 |
362.19 |
Feb 10 2016 |
6121 |
360.55 |
Feb 10 2016 |
9051 |
361.06 |
Feb 03 2016 |
6138 |
360.55 |
Feb 03 2016 |
5426 |
378.5 |
Feb 03 2016 |
8110 |
387.89 |
Feb 03 2016 |
9056 |
361.06 |
Jan 27 2016 |
6145 |
360.55 |
Jan 27 2016 |
5426 |
378.5 |
Jan 27 2016 |
8119 |
387.89 |
Jan 27 2016 |
9078 |
361.06 |
Jan 20 2016 |
6169 |
360.55 |
Jan 20 2016 |
5428 |
378.5 |
Jan 20 2016 |
8124 |
387.89 |
Jan 20 2016 |
9100 |
361.06 |
Jan 13 2016 |
8128 |
387.89 |
Jan 13 2016 |
6175 |
360.55 |
Jan 13 2016 |
5428 |
378.5 |
Jan 13 2016 |
9105 |
361.06 |
Jan 06 2016 |
5428 |
378.5 |
Jan 06 2016 |
6183 |
360.55 |
Jan 06 2016 |
8128 |
387.89 |
Jan 06 2016 |
9110 |
361.06 |
Dec 30 2015 |
6184 |
360.55 |
Dec 30 2015 |
5430 |
378.5 |
Dec 30 2015 |
8128 |
387.89 |
Dec 30 2015 |
9109 |
361.06 |
Dec 23 2015 |
6184 |
360.55 |
Dec 23 2015 |
5430 |
378.5 |
Dec 23 2015 |
8128 |
387.89 |
Dec 23 2015 |
9109 |
361.06 |
Dec 16 2015 |
5430 |
378.5 |
Dec 16 2015 |
6184 |
360.55 |
Dec 16 2015 |
8128 |
387.89 |
Dec 16 2015 |
9109 |
361.06 |
Dec 09 2015 |
5430 |
378.5 |
Dec 09 2015 |
6188 |
360.55 |
Dec 09 2015 |
8128 |
387.89 |
Dec 09 2015 |
9111 |
361.06 |
Dec 02 2015 |
6189 |
360.55 |
Dec 02 2015 |
5430 |
378.5 |
Dec 02 2015 |
8129 |
387.89 |
Dec 02 2015 |
9112 |
361.06 |
Nov 25 2015 |
8129 |
387.89 |
Nov 25 2015 |
6189 |
360.55 |
Nov 25 2015 |
5430 |
378.5 |
Nov 25 2015 |
9112 |
361.06 |
Nov 18 2015 |
5430 |
378.5 |
Nov 18 2015 |
6189 |
360.55 |
Nov 18 2015 |
8129 |
387.89 |
Nov 18 2015 |
9112 |
361.06 |
Nov 11 2015 |
5430 |
378.5 |
Nov 11 2015 |
6189 |
360.55 |
Nov 11 2015 |
8123 |
387.89 |
Nov 11 2015 |
9116 |
361.06 |
Nov 04 2015 |
8123 |
387.89 |
Nov 04 2015 |
5430 |
378.5 |
Nov 04 2015 |
6189 |
360.55 |
Nov 04 2015 |
9116 |
361.06 |
Oct 28 2015 |
6180 |
360.55 |
Oct 28 2015 |
5419 |
378.5 |
Oct 28 2015 |
8124 |
387.89 |
Oct 28 2015 |
9103 |
361.06 |
Oct 21 2015 |
8098 |
387.89 |
Oct 21 2015 |
5405 |
378.5 |
Oct 21 2015 |
6190 |
360.55 |
Oct 21 2015 |
9106 |
361.06 |
Oct 14 2015 |
8102 |
387.89 |
Oct 14 2015 |
6192 |
360.55 |
Oct 14 2015 |
5405 |
378.5 |
Oct 14 2015 |
9110 |
361.06 |
Oct 07 2015 |
6191 |
360.55 |
Oct 07 2015 |
5406 |
378.5 |
Oct 07 2015 |
8113 |
387.89 |
Oct 07 2015 |
9112 |
361.06 |
Sep 30 2015 |
6194 |
360.55 |
Sep 30 2015 |
5419 |
378.5 |
Sep 30 2015 |
8119 |
387.89 |
Sep 30 2015 |
9130 |
361.06 |
Sep 23 2015 |
5431 |
378.5 |
Sep 23 2015 |
6205 |
360.55 |
Sep 23 2015 |
8170 |
387.89 |
Sep 23 2015 |
9161 |
361.06 |
Sep 16 2015 |
8098 |
387.89 |
Sep 16 2015 |
6213 |
360.55 |
Sep 16 2015 |
5421 |
378.5 |
Sep 16 2015 |
9135 |
361.06 |
Sep 09 2015 |
5402 |
378.5 |
Sep 09 2015 |
6244 |
360.55 |
Sep 09 2015 |
8069 |
387.89 |
Sep 09 2015 |
9157 |
361.06 |
Sep 02 2015 |
5327 |
378.5 |
Sep 02 2015 |
6215 |
360.55 |
Sep 02 2015 |
8134 |
387.89 |
Sep 02 2015 |
9116 |
361.06 |
Aug 26 2015 |
8244 |
387.89 |
Aug 26 2015 |
6333 |
360.55 |
Aug 26 2015 |
5476 |
378.5 |
Aug 26 2015 |
9263 |
361.06 |
Aug 19 2015 |
6347 |
360.55 |
Aug 19 2015 |
5435 |
378.5 |
Aug 19 2015 |
8437 |
387.89 |
Aug 19 2015 |
9441 |
361.06 |
Aug 12 2015 |
6400 |
360.55 |
Aug 12 2015 |
5468 |
378.5 |
Aug 12 2015 |
8444 |
387.89 |
Aug 12 2015 |
9457 |
361.06 |
Aug 05 2015 |
6397 |
360.55 |
Aug 05 2015 |
5475 |
378.5 |
Aug 05 2015 |
8521 |
387.89 |
Aug 05 2015 |
9499 |
361.06 |
Jul 29 2015 |
8568 |
387.89 |
Jul 29 2015 |
6516 |
360.55 |
Jul 29 2015 |
5429 |
378.5 |
Jul 29 2015 |
9622 |
361.06 |
Jul 22 2015 |
6474 |
360.55 |
Jul 22 2015 |
5445 |
378.5 |
Jul 22 2015 |
8561 |
387.89 |
Jul 22 2015 |
9618 |
361.06 |
Jul 15 2015 |
6430 |
358.89 |
Jul 15 2015 |
5577 |
378.5 |
Jul 15 2015 |
8750 |
387.89 |
Jul 15 2015 |
9703 |
361.06 |
Jul 08 2015 |
5648 |
378.5 |
Jul 08 2015 |
6464 |
358.89 |
Jul 08 2015 |
8803 |
387.89 |
Jul 08 2015 |
9842 |
361.06 |
Jul 01 2015 |
6537 |
358.89 |
Jul 01 2015 |
5704 |
378.5 |
Jul 01 2015 |
8860 |
387.89 |
Jul 01 2015 |
9921 |
361.06 |
Jun 24 2015 |
5697 |
378.5 |
Jun 24 2015 |
6619 |
358.89 |
Jun 24 2015 |
8860 |
387.89 |
Jun 24 2015 |
9978 |
361.06 |
Jun 17 2015 |
5695 |
378.5 |
Jun 17 2015 |
6644 |
358.89 |
Jun 17 2015 |
8853 |
387.89 |
Jun 17 2015 |
10074 |
361.06 |
Jun 10 2015 |
8879 |
387.89 |
Jun 10 2015 |
5704 |
378.5 |
Jun 10 2015 |
6689 |
358.89 |
Jun 10 2015 |
10013 |
361.06 |
Jun 03 2015 |
6529 |
356.15 |
Jun 03 2015 |
6344 |
391.88 |
Jun 03 2015 |
9950 |
396.31 |
Jun 03 2015 |
9627 |
356.49 |
May 27 2015 |
6270 |
391.88 |
May 27 2015 |
6553 |
356.15 |
May 27 2015 |
9862 |
396.31 |
May 27 2015 |
9580 |
356.49 |
May 20 2015 |
9959 |
396.31 |
May 20 2015 |
6258 |
391.88 |
May 20 2015 |
6609 |
356.15 |
May 20 2015 |
9668 |
356.49 |
May 13 2015 |
6578 |
356.15 |
May 13 2015 |
6830 |
403.41 |
May 13 2015 |
8558 |
382.23 |
May 13 2015 |
9975 |
358.6 |
May 06 2015 |
7619 |
427.43 |
May 06 2015 |
7669 |
374.47 |
May 06 2015 |
6373 |
356.15 |
May 06 2015 |
9757 |
358.8 |
Apr 29 2015 |
6333 |
354.99 |
Apr 29 2015 |
7890 |
427.43 |
Apr 29 2015 |
7741 |
374.47 |
Apr 29 2015 |
9746 |
358.19 |
Apr 22 2015 |
7801 |
374.47 |
Apr 22 2015 |
6383 |
354.99 |
Apr 22 2015 |
8032 |
427.43 |
Apr 22 2015 |
8298 |
344.79 |
Apr 15 2015 |
7950 |
427.43 |
Apr 15 2015 |
8147 |
374.93 |
Apr 15 2015 |
8458 |
380.82 |
Apr 15 2015 |
9192 |
352.48 |
Apr 08 2015 |
8432 |
380.82 |
Apr 08 2015 |
6268 |
352.22 |
Apr 08 2015 |
7963 |
427.43 |
Apr 08 2015 |
9748 |
356.73 |
Apr 01 2015 |
7919 |
427.43 |
Apr 01 2015 |
6368 |
352.22 |
Apr 01 2015 |
8517 |
380.82 |
Apr 01 2015 |
9912 |
356.73 |
Mar 25 2015 |
6282 |
352.22 |
Mar 25 2015 |
6090 |
357.85 |
Mar 25 2015 |
7847 |
427.43 |
Mar 25 2015 |
9632 |
356.73 |
Mar 18 2015 |
6197 |
352.22 |
Mar 18 2015 |
7509 |
427.43 |
Mar 18 2015 |
5900 |
357.85 |
Mar 18 2015 |
9465 |
356.73 |
Mar 11 2015 |
6031 |
357.85 |
Mar 11 2015 |
6251 |
352.22 |
Mar 11 2015 |
7800 |
427.43 |
Mar 11 2015 |
9814 |
356.73 |
Mar 04 2015 |
7923 |
427.43 |
Mar 04 2015 |
6379 |
352.22 |
Mar 04 2015 |
6151 |
357.85 |
Mar 04 2015 |
9916 |
356.73 |
Feb 25 2015 |
6181 |
357.85 |
Feb 25 2015 |
7845 |
427.43 |
Feb 25 2015 |
6368 |
352.22 |
Feb 25 2015 |
9932 |
356.73 |
Feb 18 2015 |
6275 |
357.85 |
Feb 18 2015 |
7901 |
427.43 |
Feb 18 2015 |
6401 |
352.22 |
Feb 18 2015 |
10017 |
356.73 |
Feb 11 2015 |
6307 |
357.85 |
Feb 11 2015 |
6415 |
352.22 |
Feb 11 2015 |
7951 |
427.43 |
Feb 11 2015 |
10052 |
356.73 |
Feb 04 2015 |
6416 |
352.22 |
Feb 04 2015 |
6333 |
357.85 |
Feb 04 2015 |
10059 |
356.73 |
Jan 28 2015 |
6439 |
352.22 |
Jan 28 2015 |
6339 |
357.85 |
Jan 28 2015 |
10070 |
356.73 |
Jan 21 2015 |
6440 |
352.22 |
Jan 21 2015 |
6349 |
357.85 |
Jan 21 2015 |
10081 |
356.73 |
Jan 14 2015 |
6354 |
357.85 |
Jan 14 2015 |
6452 |
352.22 |
Jan 14 2015 |
10094 |
356.73 |
Jan 07 2015 |
6354 |
357.85 |
Jan 07 2015 |
6442 |
352.22 |
Jan 07 2015 |
10076 |
356.73 |
Dec 31 2014 |
6441 |
352.22 |
Dec 31 2014 |
6354 |
357.85 |
Dec 31 2014 |
10076 |
356.73 |
Dec 24 2014 |
6354 |
357.85 |
Dec 24 2014 |
6441 |
352.22 |
Dec 24 2014 |
10076 |
356.73 |
Dec 17 2014 |
6437 |
352.22 |
Dec 17 2014 |
6354 |
357.85 |
Dec 17 2014 |
10071 |
356.73 |
Dec 10 2014 |
6437 |
352.22 |
Dec 10 2014 |
6354 |
357.85 |
Dec 10 2014 |
10071 |
356.73 |
Dec 03 2014 |
6437 |
352.22 |
Dec 03 2014 |
6354 |
357.85 |
Dec 03 2014 |
10071 |
356.73 |
Nov 26 2014 |
6354 |
357.85 |
Nov 26 2014 |
6437 |
352.22 |
Nov 26 2014 |
10071 |
356.73 |
Nov 19 2014 |
6437 |
352.22 |
Nov 19 2014 |
6354 |
357.85 |
Nov 19 2014 |
10071 |
356.73 |
Nov 12 2014 |
6437 |
352.22 |
Nov 12 2014 |
6354 |
357.85 |
Nov 12 2014 |
10071 |
356.73 |
Nov 05 2014 |
6354 |
357.85 |
Nov 05 2014 |
6437 |
352.22 |
Nov 05 2014 |
10071 |
356.73 |
Oct 29 2014 |
6353 |
357.85 |
Oct 29 2014 |
6437 |
352.22 |
Oct 29 2014 |
10070 |
356.73 |
Oct 22 2014 |
6416 |
352.22 |
Oct 22 2014 |
6343 |
357.85 |
Oct 22 2014 |
10086 |
356.73 |
Oct 15 2014 |
6330 |
357.85 |
Oct 15 2014 |
6409 |
352.22 |
Oct 15 2014 |
10072 |
356.73 |
Oct 08 2014 |
6336 |
357.85 |
Oct 08 2014 |
6406 |
352.22 |
Oct 08 2014 |
10079 |
356.73 |
Oct 01 2014 |
6413 |
352.22 |
Oct 01 2014 |
6341 |
357.85 |
Oct 01 2014 |
10088 |
356.73 |
Sep 24 2014 |
6425 |
352.22 |
Sep 24 2014 |
6360 |
357.85 |
Sep 24 2014 |
10075 |
356.73 |
Sep 17 2014 |
6321 |
357.85 |
Sep 17 2014 |
6456 |
352.22 |
Sep 17 2014 |
10087 |
356.73 |
Sep 10 2014 |
6385 |
352.22 |
Sep 10 2014 |
7157 |
367.19 |
Sep 10 2014 |
10863 |
363.45 |
Sep 03 2014 |
6409 |
352.22 |
Sep 03 2014 |
7168 |
367.19 |
Sep 03 2014 |
10920 |
363.45 |
Aug 27 2014 |
6474 |
352.22 |
Aug 27 2014 |
7090 |
367.19 |
Aug 27 2014 |
10908 |
363.45 |
Aug 20 2014 |
7070 |
367.19 |
Aug 20 2014 |
6442 |
352.22 |
Aug 20 2014 |
10929 |
363.45 |
Aug 13 2014 |
6467 |
352.22 |
Aug 13 2014 |
7066 |
367.19 |
Aug 13 2014 |
10983 |
363.45 |
Aug 06 2014 |
6492 |
352.22 |
Aug 06 2014 |
7164 |
367.19 |
Aug 06 2014 |
10999 |
363.45 |
Jul 30 2014 |
7182 |
367.19 |
Jul 30 2014 |
6511 |
352.22 |
Jul 30 2014 |
11073 |
363.45 |
Jul 23 2014 |
7177 |
367.19 |
Jul 23 2014 |
11543 |
367.19 |
Jul 16 2014 |
7249 |
367.19 |
Jul 16 2014 |
11521 |
367.19 |
Jul 09 2014 |
7249 |
367.19 |
Jul 09 2014 |
11521 |
367.19 |
Jul 02 2014 |
7300 |
367.19 |
Jul 02 2014 |
11639 |
367.19 |
Jun 25 2014 |
7376 |
367.19 |
Jun 25 2014 |
11637 |
367.19 |
Jun 18 2014 |
5332 |
341.35 |
Jun 18 2014 |
8685 |
341.35 |
Jun 11 2014 |
5379 |
341.35 |
Jun 11 2014 |
8791 |
341.35 |
Jun 04 2014 |
5540 |
342.61 |
Jun 04 2014 |
8999 |
342.61 |
May 28 2014 |
5524 |
342.61 |
May 28 2014 |
9026 |
342.61 |
May 21 2014 |
5555 |
342.61 |
May 21 2014 |
9055 |
342.61 |
May 14 2014 |
5119 |
335.61 |
May 14 2014 |
8392 |
335.61 |
May 07 2014 |
5015 |
335.61 |
May 07 2014 |
8300 |
335.61 |
Apr 30 2014 |
5240 |
335.61 |
Apr 30 2014 |
8555 |
335.61 |
Apr 23 2014 |
6060 |
345.13 |
Apr 23 2014 |
9750 |
345.13 |
Apr 16 2014 |
6067 |
345.13 |
Apr 16 2014 |
9693 |
345.13 |
Apr 09 2014 |
6834 |
351.95 |
Apr 09 2014 |
10608 |
351.95 |
Apr 02 2014 |
6858 |
351.95 |
Apr 02 2014 |
10381 |
351.95 |
Mar 26 2014 |
6781 |
351.95 |
Mar 26 2014 |
10454 |
351.95 |
Mar 19 2014 |
6772 |
351.95 |
Mar 19 2014 |
10482 |
351.95 |
Mar 12 2014 |
6816 |
351.95 |
Mar 12 2014 |
10588 |
351.95 |
Mar 05 2014 |
6747 |
351.95 |
Mar 05 2014 |
10541 |
351.95 |
Feb 26 2014 |
6766 |
351.95 |
Feb 26 2014 |
10572 |
351.95 |
Feb 19 2014 |
6819 |
351.95 |
Feb 19 2014 |
10617 |
351.95 |
Feb 12 2014 |
6807 |
351.95 |
Feb 12 2014 |
10632 |
351.95 |
Feb 05 2014 |
6845 |
351.95 |
Feb 05 2014 |
10700 |
351.95 |
Jan 29 2014 |
6822 |
351.95 |
Jan 29 2014 |
10736 |
351.95 |
Jan 22 2014 |
6804 |
351.95 |
Jan 22 2014 |
10710 |
351.95 |
Jan 15 2014 |
6806 |
351.95 |
Jan 15 2014 |
10739 |
351.95 |
Jan 08 2014 |
6793 |
351.95 |
Jan 08 2014 |
10740 |
351.95 |
Jan 01 2014 |
6793 |
351.95 |
Jan 01 2014 |
10741 |
351.95 |
Dec 25 2013 |
6793 |
351.95 |
Dec 25 2013 |
10742 |
351.95 |
Dec 18 2013 |
6793 |
351.95 |
Dec 18 2013 |
10742 |
351.95 |
Dec 11 2013 |
6793 |
351.95 |
Dec 11 2013 |
10741 |
351.95 |
Dec 04 2013 |
6794 |
351.95 |
Dec 04 2013 |
10742 |
351.95 |
Nov 27 2013 |
6794 |
351.95 |
Nov 27 2013 |
10742 |
351.95 |
Nov 20 2013 |
6794 |
351.95 |
Nov 20 2013 |
10743 |
351.95 |
Nov 13 2013 |
6794 |
351.95 |
Nov 13 2013 |
10743 |
351.95 |
Nov 06 2013 |
6794 |
351.95 |
Nov 06 2013 |
10743 |
351.95 |
Oct 30 2013 |
6794 |
351.95 |
Oct 30 2013 |
10743 |
351.95 |
Oct 23 2013 |
6792 |
351.95 |
Oct 23 2013 |
10739 |
351.95 |
Oct 16 2013 |
6817 |
351.95 |
Oct 16 2013 |
10736 |
351.95 |
Oct 09 2013 |
6773 |
351.95 |
Oct 09 2013 |
10702 |
351.95 |
Oct 02 2013 |
6779 |
351.95 |
Oct 02 2013 |
10707 |
351.95 |
Sep 25 2013 |
6748 |
351.95 |
Sep 25 2013 |
10675 |
351.95 |
Sep 18 2013 |
6683 |
351.95 |
Sep 18 2013 |
10605 |
351.95 |
Sep 11 2013 |
6680 |
351.95 |
Sep 11 2013 |
10542 |
351.95 |
Sep 04 2013 |
6747 |
351.95 |
Sep 04 2013 |
10568 |
351.95 |
Aug 28 2013 |
6766 |
351.95 |
Aug 28 2013 |
10596 |
351.95 |
Aug 21 2013 |
6803 |
351.95 |
Aug 21 2013 |
10657 |
351.95 |
Aug 14 2013 |
6849 |
351.95 |
Aug 14 2013 |
10396 |
351.95 |
Aug 07 2013 |
6847 |
351.95 |
Aug 07 2013 |
10525 |
351.95 |
Jul 31 2013 |
6959 |
351.95 |
Jul 31 2013 |
10598 |
351.95 |
Jul 24 2013 |
9457 |
363.02 |
Jul 24 2013 |
6897 |
351.95 |
Jul 24 2013 |
11284 |
357.49 |
Jul 17 2013 |
7092 |
334.81 |
Jul 17 2013 |
6930 |
351.95 |
Jul 17 2013 |
9537 |
341.67 |
Jul 10 2013 |
6971 |
351.95 |
Jul 10 2013 |
7185 |
334.81 |
Jul 10 2013 |
9658 |
341.67 |
Jul 03 2013 |
7300 |
334.81 |
Jul 03 2013 |
7012 |
351.95 |
Jul 03 2013 |
9660 |
341.67 |
Jun 26 2013 |
7465 |
334.81 |
Jun 26 2013 |
7510 |
358.78 |
Jun 26 2013 |
9679 |
340.8 |
Jun 19 2013 |
7604 |
358.78 |
Jun 19 2013 |
7560 |
334.81 |
Jun 19 2013 |
9697 |
340.8 |
Jun 12 2013 |
7685 |
358.78 |
Jun 12 2013 |
7619 |
334.81 |
Jun 12 2013 |
9850 |
340.8 |
Jun 05 2013 |
7520 |
334.81 |
Jun 05 2013 |
7654 |
358.78 |
Jun 05 2013 |
9761 |
340.8 |
May 29 2013 |
7589 |
358.78 |
May 29 2013 |
7568 |
334.81 |
May 29 2013 |
9776 |
340.8 |
May 22 2013 |
7812 |
358.78 |
May 22 2013 |
6690 |
322.32 |
May 22 2013 |
6828 |
308.39 |
May 15 2013 |
6722 |
322.32 |
May 15 2013 |
7879 |
358.78 |
May 15 2013 |
6862 |
308.39 |
May 08 2013 |
6718 |
322.32 |
May 08 2013 |
7894 |
358.78 |
May 08 2013 |
6824 |
308.39 |
May 01 2013 |
8088 |
358.78 |
May 01 2013 |
6821 |
322.32 |
May 01 2013 |
6915 |
308.39 |
Apr 24 2013 |
6796 |
322.32 |
Apr 24 2013 |
8219 |
322.32 |
Apr 17 2013 |
6860 |
322.32 |
Apr 17 2013 |
8297 |
322.32 |
Apr 10 2013 |
6789 |
322.32 |
Apr 10 2013 |
8329 |
322.32 |
Apr 03 2013 |
6800 |
322.32 |
Apr 03 2013 |
8362 |
322.32 |
Mar 27 2013 |
6831 |
322.32 |
Mar 27 2013 |
8396 |
322.32 |
Mar 20 2013 |
6722 |
322.32 |
Mar 20 2013 |
8367 |
322.32 |
Mar 13 2013 |
8378 |
322.32 |
Oct 19 2012 |
5664 |
322.32 |
Oct 19 2012 |
7302 |
322.32 |
Sep 23 2012 |
5651 |
322.32 |
Sep 23 2012 |
7272 |
322.32 |
Aug 31 2012 |
5504 |
322.32 |
Aug 31 2012 |
7165 |
322.32 |
Aug 24 2012 |
5463 |
322.32 |
Aug 24 2012 |
7129 |
322.32 |
Aug 10 2012 |
4234 |
303.57 |
Aug 10 2012 |
5531 |
303.57 |
Aug 03 2012 |
4172 |
303.57 |
Aug 03 2012 |
5486 |
303.57 |
Jul 27 2012 |
4100 |
303.57 |
Jul 27 2012 |
5428 |
303.57 |
Jul 06 2012 |
4021 |
303.57 |
Jul 06 2012 |
5369 |
303.57 |
Jun 22 2012 |
4500 |
319.33 |
Jun 22 2012 |
2771 |
280.29 |
Jun 22 2012 |
5609 |
309.57 |
Jun 15 2012 |
4561 |
319.33 |
Jun 15 2012 |
2728 |
280.29 |
Jun 15 2012 |
6031 |
309.57 |
Jun 08 2012 |
4549 |
319.33 |
Jun 08 2012 |
2736 |
280.29 |
Jun 08 2012 |
6007 |
309.57 |
Jun 01 2012 |
4384 |
319.33 |
Jun 01 2012 |
2795 |
280.29 |
Jun 01 2012 |
6001 |
309.57 |
May 25 2012 |
5085 |
350.84 |
May 25 2012 |
2639 |
280.29 |
May 25 2012 |
5988 |
315.56 |
May 18 2012 |
5182 |
350.84 |
May 18 2012 |
2723 |
280.29 |
May 18 2012 |
6087 |
315.56 |
May 11 2012 |
5151 |
350.84 |
May 11 2012 |
2711 |
280.29 |
May 11 2012 |
6121 |
315.56 |
May 04 2012 |
2732 |
287.32 |
May 04 2012 |
4898 |
350.84 |
May 04 2012 |
5584 |
308.5 |
Apr 27 2012 |
4785 |
350.84 |
Apr 27 2012 |
2491 |
287.32 |
Apr 27 2012 |
5543 |
308.5 |
Apr 13 2012 |
2072 |
292.57 |
Apr 13 2012 |
3209 |
323.02 |
Apr 13 2012 |
2283 |
338.14 |
Apr 13 2012 |
5168 |
307.69 |
Apr 06 2012 |
1942 |
292.57 |
Apr 06 2012 |
3058 |
323.02 |
Apr 06 2012 |
2158 |
338.14 |
Apr 06 2012 |
5118 |
307.69 |
Mar 27 2012 |
1900 |
292.57 |
Mar 27 2012 |
2893 |
320.35 |
Mar 27 2012 |
2301 |
338.14 |
Mar 27 2012 |
5123 |
309.15 |
Sep 23 2011 |
3605 |
320.35 |
Sep 23 2011 |
2376 |
288.06 |
Sep 23 2011 |
4258 |
304.34 |
Sep 16 2011 |
3586 |
320.35 |
Sep 16 2011 |
2376 |
288.06 |
Sep 16 2011 |
4253 |
304.34 |
Sep 10 2011 |
3001 |
305.1 |
Sep 10 2011 |
2410 |
290.65 |
Sep 10 2011 |
4108 |
301.9 |
Sep 02 2011 |
2366 |
290.65 |
Sep 02 2011 |
2997 |
305.1 |
Sep 02 2011 |
4071 |
301.9 |
Aug 26 2011 |
2995 |
305.1 |
Aug 26 2011 |
2366 |
290.65 |
Aug 26 2011 |
4064 |
301.9 |
Aug 19 2011 |
2299 |
290.65 |
Aug 19 2011 |
2884 |
305.1 |
Aug 19 2011 |
3583 |
301.9 |
Aug 12 2011 |
2819 |
305.1 |
Aug 12 2011 |
2292 |
290.65 |
Aug 12 2011 |
3545 |
301.9 |
Aug 05 2011 |
2270 |
290.65 |
Aug 05 2011 |
2809 |
305.1 |
Aug 05 2011 |
3529 |
301.9 |
Jul 29 2011 |
2789 |
305.1 |
Jul 29 2011 |
2270 |
290.65 |
Jul 29 2011 |
3508 |
301.9 |
Jul 22 2011 |
2121 |
290.65 |
Jul 22 2011 |
2621 |
305.1 |
Jul 22 2011 |
3331 |
301.9 |
Jul 15 2011 |
2491 |
305.1 |
Jul 15 2011 |
2006 |
290.65 |
Jul 15 2011 |
3181 |
301.9 |
Jul 08 2011 |
1923 |
288.8 |
Jul 08 2011 |
2324 |
305.1 |
Jul 08 2011 |
3211 |
305.19 |
Jul 01 2011 |
1503 |
288.8 |
Jul 01 2011 |
1695 |
305.1 |
Jul 01 2011 |
2513 |
305.19 |
Jun 17 2011 |
1252 |
274.55 |
Jun 17 2011 |
1748 |
315 |
Jun 17 2011 |
2227 |
294.77 |
Jun 10 2011 |
1169 |
274.55 |
Jun 10 2011 |
1898 |
315 |
Jun 10 2011 |
2261 |
294.77 |