Jun 10 2024 |
2011 |
350 |
Jun 05 2024 |
1975 |
350 |
May 29 2024 |
2007 |
350 |
May 22 2024 |
1971 |
350 |
May 15 2024 |
1999 |
350 |
May 08 2024 |
1886 |
350 |
May 01 2024 |
1874 |
350 |
Apr 24 2024 |
5713 |
411.67 |
Apr 17 2024 |
5709 |
411.67 |
Apr 10 2024 |
5724 |
411.67 |
Apr 03 2024 |
5749 |
411.67 |
Mar 27 2024 |
5655 |
411.67 |
Mar 21 2024 |
5693 |
411.67 |
Mar 14 2024 |
5659 |
411.67 |
Mar 07 2024 |
5663 |
411.67 |
Feb 29 2024 |
5662 |
411.67 |
Feb 22 2024 |
5667 |
411.67 |
Feb 15 2024 |
5682 |
411.67 |
Feb 08 2024 |
5693 |
411.67 |
Feb 01 2024 |
5728 |
411.67 |
Jan 25 2024 |
5752 |
411.67 |
Jan 18 2024 |
5738 |
411.67 |
Jan 11 2024 |
5709 |
411.67 |
Jan 04 2024 |
5709 |
411.67 |
Dec 28 2023 |
5745 |
411.67 |
Dec 21 2023 |
5745 |
411.67 |
Dec 14 2023 |
5745 |
411.67 |
Dec 07 2023 |
5732 |
411.67 |
Nov 30 2023 |
5507 |
411.67 |
Nov 23 2023 |
5513 |
411.67 |
Nov 16 2023 |
5542 |
411.67 |
Nov 09 2023 |
5482 |
411.67 |
Nov 02 2023 |
5424 |
411.67 |
Oct 26 2023 |
5428 |
411.67 |
Oct 19 2023 |
5405 |
411.67 |
Oct 12 2023 |
5436 |
411.67 |
Oct 05 2023 |
5439 |
411.67 |
Sep 28 2023 |
5479 |
411.67 |
Sep 21 2023 |
5446 |
411.67 |
Sep 14 2023 |
2610 |
412.88 |
Sep 07 2023 |
2587 |
412.88 |
Aug 31 2023 |
2589 |
412.88 |
Aug 24 2023 |
2600 |
412.88 |
Aug 17 2023 |
2629 |
412.88 |
Aug 10 2023 |
2634 |
412.88 |
Aug 03 2023 |
2636 |
412.88 |
Jul 27 2023 |
2651 |
412.88 |
Jul 20 2023 |
2543 |
412.88 |
Jul 13 2023 |
2564 |
412.88 |
Jul 06 2023 |
2338 |
412.88 |
Jun 29 2023 |
2228 |
412.88 |
Jun 22 2023 |
2255 |
412.88 |
Jun 15 2023 |
1966 |
412.88 |
Jun 08 2023 |
1948 |
412.88 |
Jun 01 2023 |
1907 |
412.88 |
May 25 2023 |
1791 |
412.88 |
May 18 2023 |
1781 |
412.88 |
May 11 2023 |
6511 |
432.65 |
May 04 2023 |
6310 |
432.65 |
Apr 27 2023 |
6347 |
432.65 |
Apr 20 2023 |
6065 |
432.65 |
Apr 13 2023 |
6037 |
432.65 |
Apr 06 2023 |
6068 |
432.65 |
Mar 30 2023 |
5658 |
432.65 |
Mar 23 2023 |
5724 |
432.65 |
Mar 16 2023 |
5661 |
432.65 |
Mar 09 2023 |
5707 |
432.65 |
Mar 02 2023 |
5738 |
432.65 |
Feb 23 2023 |
5786 |
432.65 |
Feb 16 2023 |
5808 |
432.65 |
Feb 09 2023 |
5808 |
432.65 |
Feb 02 2023 |
5759 |
432.65 |
Jan 26 2023 |
5755 |
432.65 |
Jan 19 2023 |
5782 |
432.65 |
Jan 12 2023 |
5784 |
432.65 |
Jan 05 2023 |
5784 |
432.65 |
Dec 29 2022 |
5784 |
432.65 |
Dec 22 2022 |
5784 |
432.65 |
Dec 15 2022 |
5789 |
432.65 |
Dec 08 2022 |
5828 |
432.65 |
Dec 01 2022 |
5844 |
432.65 |
Nov 24 2022 |
5844 |
432.65 |
Nov 17 2022 |
5852 |
432.65 |
Nov 10 2022 |
5925 |
432.65 |
Nov 03 2022 |
5300 |
415.3 |
Oct 27 2022 |
5307 |
415.3 |
Oct 20 2022 |
5319 |
415.3 |
Oct 13 2022 |
5353 |
415.3 |
Oct 06 2022 |
5367 |
415.3 |
Sep 29 2022 |
5326 |
415.3 |
Sep 22 2022 |
5228 |
415.3 |
Sep 15 2022 |
5266 |
415.3 |
Sep 08 2022 |
5124 |
415.3 |
Sep 01 2022 |
5113 |
415.3 |
Aug 25 2022 |
5119 |
415.3 |
Aug 18 2022 |
5125 |
415.3 |
Aug 11 2022 |
5125 |
415.3 |
Aug 04 2022 |
5125 |
415.3 |
Jul 28 2022 |
5133 |
415.3 |
Jul 21 2022 |
5151 |
415.3 |
Jul 14 2022 |
5155 |
415.3 |
Jul 07 2022 |
5168 |
415.3 |
Jun 30 2022 |
5168 |
415.3 |
Jun 23 2022 |
5047 |
415.3 |
Jun 16 2022 |
5063 |
415.3 |
Jun 09 2022 |
4366 |
415.3 |
Jun 02 2022 |
4082 |
415.3 |
May 26 2022 |
4009 |
415.3 |
May 19 2022 |
4005 |
415.3 |
May 12 2022 |
4005 |
415.3 |
May 05 2022 |
3830 |
415.3 |
Apr 28 2022 |
3830 |
415.3 |
Apr 21 2022 |
3755 |
415.3 |
Apr 14 2022 |
3769 |
415.3 |
Apr 07 2022 |
3769 |
415.3 |
Mar 31 2022 |
3769 |
415.3 |
Mar 24 2022 |
3746 |
415.3 |
Mar 17 2022 |
3746 |
415.3 |
Mar 10 2022 |
3827 |
415.3 |
Mar 03 2022 |
3837 |
415.3 |
Feb 24 2022 |
3872 |
415.3 |
Feb 17 2022 |
3744 |
415.3 |
Feb 10 2022 |
3744 |
415.3 |
Feb 03 2022 |
3768 |
415.3 |
Jan 27 2022 |
3779 |
415.3 |
Jan 20 2022 |
3779 |
415.3 |
Jan 13 2022 |
3779 |
415.3 |
Jan 06 2022 |
3781 |
415.3 |
Dec 30 2021 |
3783 |
415.3 |
Dec 23 2021 |
3783 |
415.3 |
Dec 16 2021 |
3783 |
415.3 |
Dec 09 2021 |
3791 |
415.3 |
Dec 02 2021 |
3805 |
415.3 |
Nov 25 2021 |
3805 |
415.3 |
Nov 18 2021 |
3812 |
415.3 |
Nov 11 2021 |
3827 |
415.3 |
Nov 04 2021 |
3838 |
415.3 |
Oct 28 2021 |
6234 |
415.3 |
Oct 21 2021 |
6232 |
415.3 |
Oct 14 2021 |
6565 |
415.3 |
Oct 07 2021 |
6669 |
415.3 |
Sep 30 2021 |
6683 |
415.3 |
Sep 23 2021 |
6757 |
415.3 |
Mar 01 2021 |
9027 |
431.48 |
Feb 01 2021 |
8977 |
431.48 |
Jan 01 2021 |
8938 |
431.48 |
Dec 01 2020 |
8561 |
431.48 |
Nov 01 2020 |
9478 |
431.48 |
Oct 01 2020 |
9524 |
431.48 |
Sep 01 2020 |
9899 |
431.48 |
Aug 01 2020 |
10354 |
431.48 |
Jul 01 2020 |
10806 |
431.48 |
Apr 01 2020 |
11791 |
431.48 |
Mar 01 2020 |
12103 |
431.48 |
Feb 01 2020 |
12037 |
431.48 |
Jan 01 2020 |
12065 |
431.48 |
Dec 01 2019 |
12043 |
431.48 |
Nov 01 2019 |
10888 |
431.48 |
Oct 01 2019 |
10845 |
431.48 |
Sep 01 2019 |
10857 |
431.48 |
Aug 01 2019 |
10791 |
431.48 |
Jul 01 2019 |
10846 |
431.48 |
Jun 01 2019 |
10697 |
431.48 |
May 01 2019 |
10390 |
431.48 |
Apr 01 2019 |
10527 |
431.48 |
Feb 16 2018 |
22129 |
604.4 |
Feb 16 2018 |
30232 |
604.4 |
Feb 09 2018 |
17206 |
511.17 |
Feb 09 2018 |
23288 |
511.17 |
Feb 02 2018 |
17106 |
511.17 |
Feb 02 2018 |
23182 |
511.17 |
Jan 26 2018 |
17190 |
511.17 |
Jan 26 2018 |
23250 |
511.17 |
Jan 19 2018 |
17192 |
511.17 |
Jan 19 2018 |
23254 |
511.17 |
Jan 12 2018 |
17229 |
511.17 |
Jan 12 2018 |
23262 |
511.17 |
Jan 05 2018 |
17229 |
511.17 |
Jan 05 2018 |
23285 |
511.17 |
Dec 29 2017 |
17229 |
511.17 |
Dec 29 2017 |
23285 |
511.17 |
Dec 22 2017 |
17229 |
511.17 |
Dec 22 2017 |
23287 |
511.17 |
Dec 15 2017 |
17229 |
511.17 |
Dec 15 2017 |
23280 |
511.17 |
Dec 08 2017 |
17229 |
511.17 |
Dec 08 2017 |
23280 |
511.17 |
Dec 01 2017 |
17229 |
511.17 |
Dec 01 2017 |
23280 |
511.17 |
Nov 24 2017 |
17229 |
511.17 |
Nov 24 2017 |
23280 |
511.17 |
Nov 17 2017 |
17230 |
511.17 |
Nov 17 2017 |
23281 |
511.17 |
Nov 10 2017 |
17261 |
511.17 |
Nov 10 2017 |
23301 |
511.17 |
Nov 03 2017 |
17261 |
511.17 |
Nov 03 2017 |
23302 |
511.17 |
Oct 27 2017 |
17279 |
511.17 |
Oct 27 2017 |
23334 |
511.17 |
Oct 20 2017 |
17186 |
511.17 |
Oct 20 2017 |
23276 |
511.17 |
Oct 13 2017 |
17237 |
511.17 |
Oct 13 2017 |
23310 |
511.17 |
Oct 06 2017 |
17230 |
511.17 |
Oct 06 2017 |
23300 |
511.17 |
Sep 29 2017 |
17228 |
511.17 |
Sep 29 2017 |
23210 |
511.17 |
Sep 22 2017 |
17471 |
511.17 |
Sep 22 2017 |
23449 |
511.17 |
Sep 15 2017 |
17456 |
511.17 |
Sep 15 2017 |
23521 |
511.17 |
Sep 08 2017 |
17371 |
511.17 |
Sep 08 2017 |
23627 |
511.17 |
Sep 01 2017 |
17422 |
511.17 |
Sep 01 2017 |
23733 |
511.17 |
Aug 25 2017 |
17774 |
511.17 |
Aug 25 2017 |
24099 |
511.17 |
Aug 18 2017 |
17844 |
511.17 |
Aug 18 2017 |
24201 |
511.17 |
Aug 11 2017 |
17925 |
511.17 |
Aug 11 2017 |
24262 |
511.17 |
Aug 04 2017 |
18027 |
511.17 |
Aug 04 2017 |
24495 |
511.17 |
Jul 28 2017 |
18158 |
511.17 |
Jul 28 2017 |
24656 |
511.17 |
Jul 21 2017 |
18162 |
511.17 |
Jul 21 2017 |
24751 |
511.17 |
Jul 14 2017 |
18243 |
511.17 |
Jul 14 2017 |
24880 |
511.17 |
Jul 07 2017 |
18335 |
511.17 |
Jul 07 2017 |
24949 |
511.17 |
Jun 30 2017 |
18362 |
511.17 |
Jun 30 2017 |
25037 |
511.17 |
Jun 23 2017 |
14421 |
466.05 |
Jun 23 2017 |
19467 |
466.05 |
Jun 16 2017 |
14472 |
466.05 |
Jun 16 2017 |
19488 |
466.05 |
Jun 09 2017 |
14350 |
466.05 |
Jun 09 2017 |
19352 |
466.05 |
Jun 02 2017 |
14662 |
466.05 |
Jun 02 2017 |
19620 |
466.05 |
May 26 2017 |
14675 |
466.05 |
May 26 2017 |
19666 |
466.05 |
May 19 2017 |
15054 |
466.05 |
May 19 2017 |
19897 |
466.05 |
May 12 2017 |
15127 |
466.05 |
May 12 2017 |
20012 |
466.05 |
May 05 2017 |
15150 |
466.05 |
May 05 2017 |
20001 |
466.05 |
Apr 28 2017 |
15014 |
466.05 |
Apr 28 2017 |
19749 |
466.05 |
Apr 21 2017 |
15228 |
466.05 |
Apr 21 2017 |
19948 |
466.05 |
Apr 14 2017 |
15386 |
466.05 |
Apr 14 2017 |
19948 |
466.05 |
Apr 07 2017 |
12287 |
434.98 |
Apr 07 2017 |
15226 |
466.05 |
Apr 07 2017 |
17973 |
453.62 |
Mar 31 2017 |
12591 |
434.98 |
Mar 31 2017 |
15193 |
466.05 |
Mar 31 2017 |
18189 |
453.62 |
Mar 24 2017 |
14933 |
466.05 |
Mar 24 2017 |
12455 |
434.98 |
Mar 24 2017 |
17942 |
453.62 |
Mar 17 2017 |
12566 |
434.98 |
Mar 17 2017 |
15158 |
466.05 |
Mar 17 2017 |
18072 |
453.62 |
Mar 10 2017 |
12715 |
434.98 |
Mar 10 2017 |
15166 |
466.05 |
Mar 10 2017 |
18133 |
453.62 |
Mar 03 2017 |
12633 |
434.98 |
Mar 03 2017 |
5763 |
375.81 |
Mar 03 2017 |
12858 |
415.26 |
Feb 24 2017 |
12576 |
434.98 |
Feb 24 2017 |
7862 |
397.24 |
Feb 24 2017 |
13008 |
416.11 |
Feb 17 2017 |
12400 |
434.98 |
Feb 17 2017 |
6888 |
386.84 |
Feb 17 2017 |
11706 |
406.1 |
Feb 10 2017 |
12448 |
434.98 |
Feb 10 2017 |
6981 |
386.84 |
Feb 10 2017 |
11776 |
406.1 |
Feb 03 2017 |
6985 |
386.84 |
Feb 03 2017 |
12449 |
434.98 |
Feb 03 2017 |
11759 |
406.1 |
Jan 27 2017 |
12469 |
434.98 |
Jan 27 2017 |
6963 |
386.84 |
Jan 27 2017 |
11768 |
406.1 |
Jan 20 2017 |
12446 |
434.98 |
Jan 20 2017 |
6962 |
386.84 |
Jan 20 2017 |
11746 |
406.1 |
Jan 13 2017 |
6963 |
386.84 |
Jan 13 2017 |
12455 |
434.98 |
Jan 13 2017 |
11738 |
406.1 |
Jan 06 2017 |
6963 |
386.84 |
Jan 06 2017 |
12460 |
434.98 |
Jan 06 2017 |
11714 |
406.1 |
Dec 30 2016 |
12464 |
434.98 |
Dec 30 2016 |
6963 |
386.84 |
Dec 30 2016 |
11716 |
406.1 |
Dec 23 2016 |
6963 |
386.84 |
Dec 23 2016 |
12464 |
434.98 |
Dec 23 2016 |
11716 |
406.1 |
Dec 16 2016 |
6963 |
386.84 |
Dec 16 2016 |
12461 |
434.98 |
Dec 16 2016 |
11714 |
406.1 |
Dec 09 2016 |
12466 |
434.98 |
Dec 09 2016 |
6960 |
386.84 |
Dec 09 2016 |
11719 |
406.1 |
Dec 02 2016 |
12466 |
434.98 |
Dec 02 2016 |
6960 |
386.84 |
Dec 02 2016 |
11720 |
406.1 |
Nov 25 2016 |
6960 |
386.84 |
Nov 25 2016 |
12462 |
434.98 |
Nov 25 2016 |
11720 |
406.1 |
Nov 18 2016 |
12462 |
434.98 |
Nov 18 2016 |
6960 |
386.84 |
Nov 18 2016 |
11720 |
406.1 |
Nov 11 2016 |
12462 |
434.98 |
Nov 11 2016 |
6952 |
386.84 |
Nov 11 2016 |
11712 |
406.1 |
Nov 04 2016 |
12462 |
434.98 |
Nov 04 2016 |
6952 |
386.84 |
Nov 04 2016 |
11712 |
406.1 |
Oct 28 2016 |
6967 |
386.84 |
Oct 28 2016 |
12463 |
434.98 |
Oct 28 2016 |
11730 |
406.1 |
Oct 21 2016 |
12463 |
434.98 |
Oct 21 2016 |
6973 |
386.84 |
Oct 21 2016 |
11738 |
406.1 |
Oct 14 2016 |
12429 |
434.98 |
Oct 14 2016 |
6983 |
386.84 |
Oct 14 2016 |
11785 |
406.1 |
Oct 07 2016 |
6978 |
386.84 |
Oct 07 2016 |
12442 |
434.98 |
Oct 07 2016 |
11795 |
406.1 |
Sep 30 2016 |
12467 |
434.98 |
Sep 30 2016 |
6984 |
386.84 |
Sep 30 2016 |
11806 |
406.1 |
Sep 23 2016 |
12471 |
434.98 |
Sep 23 2016 |
6923 |
386.84 |
Sep 23 2016 |
11726 |
406.1 |
Sep 16 2016 |
12535 |
434.98 |
Sep 16 2016 |
6891 |
386.84 |
Sep 16 2016 |
11744 |
406.1 |
Sep 09 2016 |
12619 |
434.98 |
Sep 09 2016 |
6975 |
386.84 |
Sep 09 2016 |
11796 |
406.1 |
Sep 02 2016 |
12775 |
434.98 |
Sep 02 2016 |
6994 |
386.84 |
Sep 02 2016 |
11934 |
406.1 |
Aug 26 2016 |
12830 |
434.98 |
Aug 26 2016 |
6691 |
386.84 |
Aug 26 2016 |
11674 |
406.1 |
Aug 19 2016 |
6702 |
386.84 |
Aug 19 2016 |
12860 |
434.98 |
Aug 19 2016 |
11680 |
406.1 |
Aug 12 2016 |
13008 |
434.98 |
Aug 12 2016 |
6697 |
386.84 |
Aug 12 2016 |
12863 |
406.1 |
Aug 05 2016 |
12980 |
434.98 |
Aug 05 2016 |
6746 |
386.84 |
Aug 05 2016 |
12999 |
406.1 |
Jul 29 2016 |
6637 |
386.84 |
Jul 29 2016 |
12998 |
434.98 |
Jul 29 2016 |
13107 |
406.1 |
Jul 22 2016 |
6748 |
386.84 |
Jul 22 2016 |
13192 |
434.98 |
Jul 22 2016 |
13273 |
406.1 |
Jun 22 2016 |
7430 |
392.36 |
Jun 22 2016 |
13494 |
434.98 |
Jun 22 2016 |
14312 |
406.57 |
Jun 15 2016 |
7529 |
392.36 |
Jun 15 2016 |
13572 |
434.98 |
Jun 15 2016 |
14477 |
406.57 |
Jun 08 2016 |
13677 |
434.98 |
Jun 08 2016 |
7522 |
392.36 |
Jun 08 2016 |
14520 |
406.57 |
Jun 01 2016 |
13746 |
434.98 |
Jun 01 2016 |
7583 |
392.36 |
Jun 01 2016 |
14762 |
406.57 |
May 25 2016 |
13716 |
434.98 |
May 25 2016 |
7630 |
392.36 |
May 25 2016 |
14732 |
406.57 |
May 18 2016 |
13827 |
434.98 |
May 18 2016 |
7680 |
392.36 |
May 18 2016 |
14823 |
406.57 |
May 11 2016 |
7685 |
392.36 |
May 11 2016 |
13732 |
434.98 |
May 11 2016 |
14792 |
406.57 |
May 04 2016 |
13637 |
434.98 |
May 04 2016 |
7665 |
392.36 |
May 04 2016 |
14770 |
406.57 |
Apr 27 2016 |
13891 |
434.98 |
Apr 27 2016 |
7854 |
392.36 |
Apr 27 2016 |
15013 |
406.57 |
Apr 20 2016 |
7892 |
392.36 |
Apr 20 2016 |
13018 |
392.36 |
Apr 13 2016 |
8090 |
392.36 |
Apr 13 2016 |
12962 |
392.36 |
Apr 06 2016 |
8294 |
392.36 |
Apr 06 2016 |
13387 |
430.73 |
Apr 06 2016 |
15898 |
411.55 |
Mar 30 2016 |
8198 |
392.36 |
Mar 30 2016 |
13296 |
430.73 |
Mar 30 2016 |
15759 |
411.55 |
Mar 23 2016 |
13317 |
430.73 |
Mar 23 2016 |
8397 |
392.36 |
Mar 23 2016 |
15900 |
411.55 |
Mar 16 2016 |
13213 |
430.73 |
Mar 16 2016 |
8458 |
392.36 |
Mar 16 2016 |
15834 |
411.55 |
Mar 09 2016 |
13167 |
430.73 |
Mar 09 2016 |
8471 |
392.36 |
Mar 09 2016 |
15901 |
411.55 |
Mar 02 2016 |
10230 |
410.05 |
Mar 02 2016 |
4355 |
356.43 |
Mar 02 2016 |
13146 |
430.73 |
Mar 02 2016 |
15216 |
407.6 |
Feb 24 2016 |
4343 |
356.43 |
Feb 24 2016 |
13086 |
430.73 |
Feb 24 2016 |
10253 |
410.05 |
Feb 24 2016 |
15185 |
407.6 |
Feb 17 2016 |
13143 |
430.73 |
Feb 17 2016 |
4370 |
356.43 |
Feb 17 2016 |
10393 |
410.05 |
Feb 17 2016 |
15336 |
407.6 |
Feb 10 2016 |
10381 |
410.05 |
Feb 10 2016 |
4396 |
356.43 |
Feb 10 2016 |
13153 |
430.73 |
Feb 10 2016 |
15327 |
407.6 |
Feb 03 2016 |
13134 |
430.73 |
Feb 03 2016 |
4393 |
356.43 |
Feb 03 2016 |
10403 |
410.05 |
Feb 03 2016 |
15360 |
407.6 |
Jan 27 2016 |
13114 |
430.73 |
Jan 27 2016 |
4393 |
356.43 |
Jan 27 2016 |
10435 |
410.05 |
Jan 27 2016 |
15367 |
407.6 |
Jan 20 2016 |
13143 |
430.73 |
Jan 20 2016 |
4397 |
356.43 |
Jan 20 2016 |
10427 |
410.05 |
Jan 20 2016 |
15373 |
407.6 |
Jan 13 2016 |
10438 |
410.05 |
Jan 13 2016 |
13166 |
430.73 |
Jan 13 2016 |
4397 |
356.43 |
Jan 13 2016 |
15402 |
407.6 |
Jan 06 2016 |
4397 |
356.43 |
Jan 06 2016 |
13178 |
430.73 |
Jan 06 2016 |
10438 |
410.05 |
Jan 06 2016 |
15405 |
407.6 |
Dec 30 2015 |
13180 |
430.73 |
Dec 30 2015 |
4397 |
356.43 |
Dec 30 2015 |
10438 |
410.05 |
Dec 30 2015 |
15399 |
407.6 |
Dec 23 2015 |
13179 |
430.73 |
Dec 23 2015 |
4397 |
356.43 |
Dec 23 2015 |
10438 |
410.05 |
Dec 23 2015 |
15400 |
407.6 |
Dec 16 2015 |
4397 |
356.43 |
Dec 16 2015 |
13179 |
430.73 |
Dec 16 2015 |
10438 |
410.05 |
Dec 16 2015 |
15400 |
407.6 |
Dec 09 2015 |
4397 |
356.43 |
Dec 09 2015 |
13186 |
430.73 |
Dec 09 2015 |
10438 |
410.05 |
Dec 09 2015 |
15404 |
407.6 |
Dec 02 2015 |
13187 |
430.73 |
Dec 02 2015 |
4397 |
356.43 |
Dec 02 2015 |
10439 |
410.05 |
Dec 02 2015 |
15405 |
407.6 |
Nov 25 2015 |
10439 |
410.05 |
Nov 25 2015 |
13187 |
430.73 |
Nov 25 2015 |
4397 |
356.43 |
Nov 25 2015 |
15406 |
407.6 |
Nov 18 2015 |
4397 |
356.43 |
Nov 18 2015 |
13187 |
430.73 |
Nov 18 2015 |
10438 |
410.05 |
Nov 18 2015 |
15405 |
407.6 |
Nov 11 2015 |
4397 |
356.43 |
Nov 11 2015 |
13187 |
430.73 |
Nov 11 2015 |
10428 |
410.05 |
Nov 11 2015 |
15402 |
407.6 |
Nov 04 2015 |
10428 |
410.05 |
Nov 04 2015 |
4397 |
356.43 |
Nov 04 2015 |
13187 |
430.73 |
Nov 04 2015 |
15402 |
407.6 |
Oct 28 2015 |
13166 |
430.73 |
Oct 28 2015 |
4386 |
356.43 |
Oct 28 2015 |
10429 |
410.05 |
Oct 28 2015 |
15386 |
407.6 |
Oct 21 2015 |
10400 |
410.05 |
Oct 21 2015 |
4380 |
356.43 |
Oct 21 2015 |
13180 |
430.73 |
Oct 21 2015 |
15377 |
407.6 |
Oct 14 2015 |
10396 |
410.05 |
Oct 14 2015 |
13196 |
430.73 |
Oct 14 2015 |
4380 |
356.43 |
Oct 14 2015 |
15381 |
407.6 |
Oct 07 2015 |
13171 |
430.73 |
Oct 07 2015 |
4380 |
356.43 |
Oct 07 2015 |
10416 |
410.05 |
Oct 07 2015 |
15389 |
407.6 |
Sep 30 2015 |
13165 |
430.73 |
Sep 30 2015 |
4390 |
356.43 |
Sep 30 2015 |
10419 |
410.05 |
Sep 30 2015 |
15407 |
407.6 |
Sep 23 2015 |
4410 |
356.43 |
Sep 23 2015 |
13158 |
430.73 |
Sep 23 2015 |
10475 |
410.05 |
Sep 23 2015 |
15449 |
407.6 |
Sep 16 2015 |
10369 |
410.05 |
Sep 16 2015 |
13154 |
430.73 |
Sep 16 2015 |
4402 |
356.43 |
Sep 16 2015 |
15377 |
407.6 |
Sep 09 2015 |
4402 |
356.43 |
Sep 09 2015 |
13148 |
430.73 |
Sep 09 2015 |
10333 |
410.05 |
Sep 09 2015 |
15335 |
407.6 |
Sep 02 2015 |
4345 |
356.43 |
Sep 02 2015 |
8513 |
385.95 |
Sep 02 2015 |
10386 |
410.05 |
Sep 02 2015 |
10397 |
371.78 |
Aug 26 2015 |
10542 |
410.05 |
Aug 26 2015 |
8688 |
385.95 |
Aug 26 2015 |
4482 |
356.43 |
Aug 26 2015 |
10542 |
371.78 |
Aug 19 2015 |
8689 |
385.95 |
Aug 19 2015 |
4451 |
356.43 |
Aug 19 2015 |
7714 |
380.4 |
Aug 19 2015 |
8460 |
352.22 |
Aug 12 2015 |
8751 |
385.95 |
Aug 12 2015 |
4476 |
356.43 |
Aug 12 2015 |
7715 |
380.4 |
Aug 12 2015 |
8475 |
352.22 |
Aug 05 2015 |
8740 |
385.95 |
Aug 05 2015 |
4492 |
356.43 |
Aug 05 2015 |
7805 |
380.4 |
Aug 05 2015 |
8523 |
352.22 |
Jul 29 2015 |
7837 |
380.4 |
Jul 29 2015 |
7465 |
371.78 |
Jul 29 2015 |
4439 |
356.43 |
Jul 29 2015 |
6769 |
334.99 |
Jul 22 2015 |
7442 |
371.78 |
Jul 22 2015 |
4440 |
356.43 |
Jul 22 2015 |
7827 |
380.4 |
Jul 22 2015 |
6739 |
334.99 |
Jul 15 2015 |
7558 |
371.78 |
Jul 15 2015 |
4565 |
356.43 |
Jul 15 2015 |
8037 |
380.4 |
Jul 15 2015 |
6870 |
334.99 |
Jul 08 2015 |
4347 |
350.52 |
Jul 08 2015 |
6179 |
355.7 |
Jul 08 2015 |
8076 |
380.4 |
Jul 08 2015 |
6574 |
330.86 |
Jul 01 2015 |
6243 |
355.7 |
Jul 01 2015 |
4386 |
350.52 |
Jul 01 2015 |
8117 |
380.4 |
Jul 01 2015 |
6609 |
330.86 |
Jun 24 2015 |
4368 |
350.52 |
Jun 24 2015 |
4907 |
337.76 |
Jun 24 2015 |
7225 |
371.22 |
Jun 24 2015 |
6670 |
330.86 |
Jun 17 2015 |
4407 |
350.52 |
Jun 17 2015 |
4949 |
337.76 |
Jun 17 2015 |
7220 |
371.22 |
Jun 17 2015 |
6773 |
330.86 |
Jun 10 2015 |
8697 |
385.99 |
Jun 10 2015 |
4393 |
350.52 |
Jun 10 2015 |
4982 |
337.76 |
Jun 10 2015 |
6687 |
330.86 |
Jun 03 2015 |
5024 |
337.76 |
Jun 03 2015 |
4383 |
350.52 |
Jun 03 2015 |
8597 |
383.6 |
Jun 03 2015 |
6821 |
330.86 |
May 27 2015 |
4353 |
350.52 |
May 27 2015 |
5039 |
337.76 |
May 27 2015 |
8548 |
383.6 |
May 27 2015 |
6810 |
330.86 |
May 20 2015 |
8640 |
383.6 |
May 20 2015 |
4346 |
350.52 |
May 20 2015 |
5090 |
337.76 |
May 20 2015 |
6874 |
330.86 |
May 13 2015 |
5079 |
337.76 |
May 13 2015 |
4361 |
350.52 |
May 13 2015 |
8702 |
383.6 |
May 13 2015 |
6899 |
330.86 |
May 06 2015 |
4109 |
350.52 |
May 06 2015 |
8599 |
383.6 |
May 06 2015 |
4887 |
337.76 |
May 06 2015 |
6717 |
330.86 |
Apr 29 2015 |
4974 |
337.76 |
Apr 29 2015 |
4221 |
350.52 |
Apr 29 2015 |
8695 |
383.6 |
Apr 29 2015 |
6808 |
330.86 |
Apr 22 2015 |
7551 |
371.92 |
Apr 22 2015 |
5016 |
337.76 |
Apr 22 2015 |
4277 |
350.52 |
Apr 22 2015 |
6834 |
330.86 |
Apr 15 2015 |
4245 |
350.52 |
Apr 15 2015 |
5024 |
337.76 |
Apr 15 2015 |
7518 |
371.92 |
Apr 15 2015 |
6420 |
325.99 |
Apr 08 2015 |
7514 |
371.92 |
Apr 08 2015 |
5090 |
337.17 |
Apr 08 2015 |
4244 |
350.52 |
Apr 08 2015 |
6465 |
325.99 |
Apr 01 2015 |
4224 |
350.52 |
Apr 01 2015 |
5110 |
336.5 |
Apr 01 2015 |
5817 |
351.33 |
Apr 01 2015 |
6569 |
325.99 |
Mar 25 2015 |
5054 |
336.5 |
Mar 25 2015 |
5577 |
351.33 |
Mar 25 2015 |
4261 |
350.52 |
Mar 25 2015 |
6396 |
325.99 |
Mar 18 2015 |
5035 |
336.5 |
Mar 18 2015 |
3929 |
344.61 |
Mar 18 2015 |
5891 |
357.71 |
Mar 18 2015 |
6322 |
325.8 |
Mar 11 2015 |
6023 |
357.71 |
Mar 11 2015 |
5076 |
336.5 |
Mar 11 2015 |
4039 |
344.61 |
Mar 11 2015 |
6578 |
325.8 |
Mar 04 2015 |
4087 |
344.61 |
Mar 04 2015 |
5160 |
336.5 |
Mar 04 2015 |
6141 |
357.71 |
Mar 04 2015 |
6646 |
325.8 |
Feb 25 2015 |
4931 |
341.08 |
Feb 25 2015 |
4052 |
344.61 |
Feb 25 2015 |
5148 |
336.5 |
Feb 25 2015 |
6666 |
325.8 |
Feb 18 2015 |
4086 |
327.79 |
Feb 18 2015 |
4076 |
344.61 |
Feb 18 2015 |
5193 |
336.5 |
Feb 18 2015 |
6752 |
325.8 |
Feb 11 2015 |
4113 |
327.79 |
Feb 11 2015 |
5196 |
336.5 |
Feb 11 2015 |
4096 |
344.61 |
Feb 11 2015 |
6774 |
325.8 |
Feb 04 2015 |
5207 |
336.5 |
Feb 04 2015 |
4098 |
344.61 |
Feb 04 2015 |
4139 |
327.79 |
Feb 04 2015 |
6790 |
325.8 |
Jan 28 2015 |
4098 |
344.61 |
Jan 28 2015 |
5211 |
336.5 |
Jan 28 2015 |
4140 |
327.79 |
Jan 28 2015 |
6807 |
325.8 |
Jan 21 2015 |
4098 |
344.61 |
Jan 21 2015 |
5228 |
336.5 |
Jan 21 2015 |
4152 |
327.79 |
Jan 21 2015 |
6826 |
325.8 |
Jan 14 2015 |
4157 |
327.79 |
Jan 14 2015 |
4098 |
344.61 |
Jan 14 2015 |
5240 |
336.5 |
Jan 14 2015 |
6839 |
325.8 |
Jan 07 2015 |
4157 |
327.79 |
Jan 07 2015 |
5234 |
336.5 |
Jan 07 2015 |
4098 |
344.61 |
Jan 07 2015 |
6835 |
325.8 |
Dec 31 2014 |
5236 |
336.5 |
Dec 31 2014 |
4157 |
327.79 |
Dec 31 2014 |
4097 |
344.61 |
Dec 31 2014 |
6838 |
325.8 |
Dec 24 2014 |
4157 |
327.79 |
Dec 24 2014 |
5236 |
336.5 |
Dec 24 2014 |
4097 |
344.61 |
Dec 24 2014 |
6838 |
325.8 |
Dec 17 2014 |
4097 |
344.61 |
Dec 17 2014 |
5236 |
336.5 |
Dec 17 2014 |
4157 |
327.79 |
Dec 17 2014 |
6838 |
325.8 |
Dec 10 2014 |
4097 |
344.61 |
Dec 10 2014 |
5236 |
336.5 |
Dec 10 2014 |
4157 |
327.79 |
Dec 10 2014 |
6838 |
325.8 |
Dec 03 2014 |
4098 |
344.61 |
Dec 03 2014 |
5236 |
336.5 |
Dec 03 2014 |
4157 |
327.79 |
Dec 03 2014 |
6838 |
325.8 |
Nov 26 2014 |
4157 |
327.79 |
Nov 26 2014 |
5236 |
336.5 |
Nov 26 2014 |
4098 |
344.61 |
Nov 26 2014 |
6838 |
325.8 |
Nov 19 2014 |
4098 |
344.61 |
Nov 19 2014 |
5236 |
336.5 |
Nov 19 2014 |
4157 |
327.79 |
Nov 19 2014 |
6837 |
325.8 |
Nov 12 2014 |
5236 |
336.5 |
Nov 12 2014 |
4098 |
344.61 |
Nov 12 2014 |
4157 |
327.79 |
Nov 12 2014 |
6837 |
325.8 |
Nov 05 2014 |
4157 |
327.79 |
Nov 05 2014 |
4098 |
344.61 |
Nov 05 2014 |
5236 |
336.5 |
Nov 05 2014 |
6837 |
325.8 |
Oct 29 2014 |
4158 |
327.79 |
Oct 29 2014 |
5236 |
336.5 |
Oct 29 2014 |
4098 |
344.61 |
Oct 29 2014 |
6837 |
325.8 |
Oct 22 2014 |
4095 |
344.61 |
Oct 22 2014 |
5220 |
336.5 |
Oct 22 2014 |
4162 |
327.79 |
Oct 22 2014 |
6845 |
325.8 |
Oct 15 2014 |
4159 |
327.79 |
Oct 15 2014 |
5215 |
336.5 |
Oct 15 2014 |
4093 |
344.61 |
Oct 15 2014 |
6840 |
325.8 |
Oct 08 2014 |
4175 |
327.79 |
Oct 08 2014 |
5212 |
336.5 |
Oct 08 2014 |
4094 |
344.61 |
Oct 08 2014 |
6848 |
325.8 |
Oct 01 2014 |
5223 |
336.5 |
Oct 01 2014 |
4095 |
344.61 |
Oct 01 2014 |
4177 |
327.79 |
Oct 01 2014 |
6858 |
325.8 |
Sep 24 2014 |
4074 |
344.61 |
Sep 24 2014 |
5250 |
336.5 |
Sep 24 2014 |
4180 |
327.79 |
Sep 24 2014 |
6844 |
325.8 |
Sep 17 2014 |
4908 |
338.52 |
Sep 17 2014 |
4069 |
344.61 |
Sep 17 2014 |
5920 |
345.56 |
Sep 17 2014 |
8163 |
338.94 |
Sep 10 2014 |
4074 |
344.61 |
Sep 10 2014 |
5842 |
345.56 |
Sep 10 2014 |
4925 |
338.52 |
Sep 10 2014 |
8160 |
338.94 |
Sep 03 2014 |
4080 |
344.61 |
Sep 03 2014 |
4296 |
322.1 |
Sep 03 2014 |
4921 |
338.52 |
Sep 03 2014 |
8192 |
338.94 |
Aug 27 2014 |
4352 |
322.1 |
Aug 27 2014 |
4010 |
344.61 |
Aug 27 2014 |
4848 |
338.52 |
Aug 27 2014 |
8181 |
338.94 |
Aug 20 2014 |
4864 |
338.52 |
Aug 20 2014 |
4917 |
330.93 |
Aug 20 2014 |
3998 |
344.61 |
Aug 20 2014 |
8213 |
339.1 |
Aug 13 2014 |
4036 |
344.61 |
Aug 13 2014 |
4957 |
330.93 |
Aug 13 2014 |
4848 |
338.52 |
Aug 13 2014 |
8264 |
339.1 |
Aug 06 2014 |
4010 |
344.61 |
Aug 06 2014 |
4996 |
330.93 |
Aug 06 2014 |
4907 |
338.52 |
Aug 06 2014 |
8286 |
339.1 |
Jul 30 2014 |
4905 |
338.52 |
Jul 30 2014 |
5000 |
330.93 |
Jul 30 2014 |
4071 |
344.61 |
Jul 30 2014 |
8366 |
339.1 |
Jul 23 2014 |
4501 |
323.76 |
Jul 23 2014 |
4913 |
338.52 |
Jul 23 2014 |
8466 |
340.13 |
Jul 16 2014 |
4489 |
323.76 |
Jul 16 2014 |
4964 |
338.52 |
Jul 16 2014 |
8445 |
340.13 |
Jul 09 2014 |
5135 |
373.68 |
Jul 09 2014 |
4557 |
323.76 |
Jul 09 2014 |
5004 |
338.52 |
Jul 09 2014 |
8415 |
340.13 |
Jul 02 2014 |
4952 |
329.59 |
Jul 02 2014 |
5284 |
373.68 |
Jul 02 2014 |
6394 |
356.41 |
Jul 02 2014 |
7529 |
330.01 |
Jun 25 2014 |
5134 |
373.68 |
Jun 25 2014 |
4064 |
313.9 |
Jun 25 2014 |
4957 |
336.29 |
Jun 25 2014 |
6146 |
315.69 |
Jun 18 2014 |
5118 |
373.68 |
Jun 18 2014 |
4088 |
313.9 |
Jun 18 2014 |
4975 |
336.29 |
Jun 18 2014 |
5734 |
310.38 |
Jun 11 2014 |
5012 |
336.29 |
Jun 11 2014 |
5355 |
373.68 |
Jun 11 2014 |
4126 |
313.9 |
Jun 11 2014 |
5790 |
310.38 |
Jun 04 2014 |
5400 |
373.68 |
Jun 04 2014 |
4243 |
313.9 |
Jun 04 2014 |
5085 |
336.29 |
Jun 04 2014 |
5891 |
310.38 |
May 28 2014 |
4305 |
313.9 |
May 28 2014 |
5452 |
373.68 |
May 28 2014 |
4452 |
326.67 |
May 28 2014 |
5917 |
310.38 |
May 21 2014 |
4482 |
326.67 |
May 21 2014 |
4344 |
313.9 |
May 21 2014 |
5441 |
373.68 |
May 21 2014 |
5956 |
310.38 |
May 14 2014 |
4523 |
326.67 |
May 14 2014 |
4384 |
313.9 |
May 14 2014 |
5531 |
373.68 |
May 14 2014 |
6002 |
310.38 |
May 07 2014 |
4386 |
313.9 |
May 07 2014 |
5274 |
373.68 |
May 07 2014 |
4412 |
326.67 |
May 07 2014 |
6007 |
310.38 |
Apr 30 2014 |
4627 |
326.67 |
Apr 30 2014 |
4605 |
313.9 |
Apr 30 2014 |
5539 |
373.68 |
Apr 30 2014 |
6229 |
310.38 |
Apr 23 2014 |
4422 |
321.37 |
Apr 23 2014 |
4650 |
313.9 |
Apr 23 2014 |
5712 |
373.68 |
Apr 23 2014 |
6293 |
310.38 |
Apr 16 2014 |
5654 |
373.68 |
Apr 16 2014 |
4532 |
312.17 |
Apr 16 2014 |
4520 |
322.74 |
Apr 16 2014 |
6880 |
317.2 |
Apr 09 2014 |
4087 |
304.23 |
Apr 09 2014 |
5665 |
373.68 |
Apr 09 2014 |
4677 |
322.74 |
Apr 09 2014 |
5790 |
303.76 |
Apr 02 2014 |
4393 |
317.31 |
Apr 02 2014 |
3858 |
299.55 |
Apr 02 2014 |
5508 |
373.68 |
Apr 02 2014 |
5673 |
303.76 |
Mar 26 2014 |
5499 |
373.68 |
Mar 26 2014 |
3921 |
299.55 |
Mar 26 2014 |
4358 |
317.31 |
Mar 26 2014 |
5718 |
303.76 |
Mar 19 2014 |
5597 |
373.68 |
Mar 19 2014 |
3950 |
299.55 |
Mar 19 2014 |
4371 |
317.31 |
Mar 19 2014 |
5767 |
303.76 |
Mar 12 2014 |
3986 |
299.55 |
Mar 12 2014 |
5620 |
373.68 |
Mar 12 2014 |
4387 |
317.31 |
Mar 12 2014 |
5790 |
303.76 |
Mar 05 2014 |
3614 |
304.5 |
Mar 05 2014 |
4026 |
299.55 |
Mar 05 2014 |
5569 |
373.68 |
Mar 05 2014 |
5659 |
302.13 |
Feb 26 2014 |
4042 |
299.55 |
Feb 26 2014 |
5622 |
373.68 |
Feb 26 2014 |
4279 |
315.9 |
Feb 26 2014 |
5696 |
302.13 |
Feb 19 2014 |
5645 |
373.68 |
Feb 19 2014 |
4069 |
299.55 |
Feb 19 2014 |
3826 |
306.85 |
Feb 19 2014 |
5733 |
302.13 |
Feb 12 2014 |
3816 |
306.85 |
Feb 12 2014 |
4054 |
299.55 |
Feb 12 2014 |
5693 |
373.68 |
Feb 12 2014 |
5725 |
302.13 |
Feb 05 2014 |
5687 |
373.68 |
Feb 05 2014 |
4109 |
299.55 |
Feb 05 2014 |
3380 |
297.71 |
Feb 05 2014 |
5767 |
302.13 |
Jan 29 2014 |
4147 |
299.55 |
Jan 29 2014 |
5687 |
373.68 |
Jan 29 2014 |
3377 |
297.71 |
Jan 29 2014 |
5797 |
302.13 |
Jan 22 2014 |
5690 |
373.68 |
Jan 22 2014 |
4150 |
299.55 |
Jan 22 2014 |
3376 |
297.71 |
Jan 22 2014 |
5791 |
302.13 |
Jan 15 2014 |
5690 |
373.68 |
Jan 15 2014 |
4167 |
299.55 |
Jan 15 2014 |
3377 |
297.71 |
Jan 15 2014 |
5805 |
302.13 |
Jan 08 2014 |
4171 |
299.55 |
Jan 08 2014 |
5690 |
373.68 |
Jan 08 2014 |
3377 |
297.71 |
Jan 08 2014 |
5810 |
302.13 |
Jan 01 2014 |
4171 |
299.55 |
Jan 01 2014 |
5690 |
373.68 |
Jan 01 2014 |
3377 |
297.71 |
Jan 01 2014 |
5810 |
302.13 |
Dec 25 2013 |
3377 |
297.71 |
Dec 25 2013 |
5701 |
373.68 |
Dec 25 2013 |
4171 |
299.55 |
Dec 25 2013 |
5810 |
302.13 |
Dec 18 2013 |
5701 |
373.68 |
Dec 18 2013 |
4171 |
299.55 |
Dec 18 2013 |
3377 |
297.71 |
Dec 18 2013 |
5810 |
302.13 |
Dec 11 2013 |
5703 |
373.68 |
Dec 11 2013 |
4171 |
299.55 |
Dec 11 2013 |
3377 |
297.71 |
Dec 11 2013 |
5810 |
302.13 |
Dec 04 2013 |
3377 |
297.71 |
Dec 04 2013 |
4171 |
299.55 |
Dec 04 2013 |
5703 |
373.68 |
Dec 04 2013 |
5811 |
302.13 |
Nov 27 2013 |
3377 |
297.71 |
Nov 27 2013 |
4171 |
299.55 |
Nov 27 2013 |
5703 |
373.68 |
Nov 27 2013 |
5811 |
302.13 |
Nov 20 2013 |
4171 |
299.55 |
Nov 20 2013 |
5704 |
373.68 |
Nov 20 2013 |
3377 |
297.71 |
Nov 20 2013 |
5812 |
302.13 |
Nov 13 2013 |
3377 |
297.71 |
Nov 13 2013 |
4171 |
299.55 |
Nov 13 2013 |
5704 |
373.68 |
Nov 13 2013 |
5811 |
302.13 |
Nov 06 2013 |
3377 |
297.71 |
Nov 06 2013 |
5704 |
373.68 |
Nov 06 2013 |
4171 |
299.55 |
Nov 06 2013 |
5811 |
302.13 |
Oct 30 2013 |
5704 |
373.68 |
Oct 30 2013 |
4171 |
299.55 |
Oct 30 2013 |
3377 |
297.71 |
Oct 30 2013 |
5810 |
302.13 |
Oct 23 2013 |
4171 |
299.55 |
Oct 23 2013 |
5704 |
373.68 |
Oct 23 2013 |
3376 |
297.71 |
Oct 23 2013 |
5811 |
302.13 |
Oct 16 2013 |
3392 |
297.71 |
Oct 16 2013 |
4163 |
299.55 |
Oct 16 2013 |
5679 |
373.68 |
Oct 16 2013 |
5816 |
302.13 |
Oct 09 2013 |
5655 |
373.68 |
Oct 09 2013 |
4177 |
299.55 |
Oct 09 2013 |
3385 |
297.71 |
Oct 09 2013 |
5827 |
302.13 |
Oct 02 2013 |
4176 |
299.55 |
Oct 02 2013 |
5687 |
373.68 |
Oct 02 2013 |
3390 |
297.71 |
Oct 02 2013 |
5833 |
302.13 |
Sep 25 2013 |
4147 |
299.55 |
Sep 25 2013 |
5675 |
373.68 |
Sep 25 2013 |
3382 |
297.71 |
Sep 25 2013 |
5826 |
302.13 |
Sep 18 2013 |
3356 |
297.71 |
Sep 18 2013 |
4136 |
299.55 |
Sep 18 2013 |
5642 |
373.68 |
Sep 18 2013 |
5796 |
302.13 |
Sep 11 2013 |
5553 |
373.68 |
Sep 11 2013 |
5254 |
315.63 |
Sep 11 2013 |
3381 |
297.71 |
Sep 11 2013 |
6459 |
309.91 |
Sep 04 2013 |
5295 |
315.63 |
Sep 04 2013 |
5586 |
373.68 |
Sep 04 2013 |
3396 |
297.71 |
Sep 04 2013 |
6490 |
309.91 |
Aug 28 2013 |
3390 |
297.71 |
Aug 28 2013 |
5754 |
373.68 |
Aug 28 2013 |
5311 |
315.63 |
Aug 28 2013 |
6523 |
309.91 |
Aug 21 2013 |
5742 |
373.68 |
Aug 21 2013 |
5346 |
315.63 |
Aug 21 2013 |
3398 |
297.71 |
Aug 21 2013 |
6568 |
309.91 |
Aug 14 2013 |
5378 |
315.63 |
Aug 14 2013 |
5352 |
373.68 |
Aug 14 2013 |
3408 |
297.71 |
Aug 14 2013 |
6275 |
309.91 |
Aug 07 2013 |
5403 |
373.68 |
Aug 07 2013 |
5474 |
315.63 |
Aug 07 2013 |
3398 |
297.71 |
Aug 07 2013 |
6358 |
309.91 |
Jul 31 2013 |
5397 |
373.68 |
Jul 31 2013 |
4321 |
298.16 |
Jul 31 2013 |
3487 |
297.71 |
Jul 31 2013 |
5388 |
297.84 |
Jul 24 2013 |
4347 |
298.16 |
Jul 24 2013 |
3488 |
297.71 |
Jul 24 2013 |
5097 |
293.66 |
Jul 17 2013 |
4372 |
298.16 |
Jul 17 2013 |
3508 |
297.71 |
Jul 17 2013 |
5102 |
293.66 |
Jul 10 2013 |
3546 |
297.71 |
Jul 10 2013 |
4433 |
298.16 |
Jul 10 2013 |
5160 |
293.66 |
Jul 03 2013 |
4500 |
298.16 |
Jul 03 2013 |
2674 |
311.37 |
Jul 03 2013 |
3558 |
297.71 |
Jul 03 2013 |
5128 |
293.66 |
Jun 26 2013 |
2646 |
311.37 |
Jun 26 2013 |
6101 |
317.97 |
Jun 26 2013 |
3562 |
297.71 |
Jun 26 2013 |
5684 |
299.23 |
Jun 19 2013 |
3621 |
297.71 |
Jun 19 2013 |
2644 |
311.37 |
Jun 19 2013 |
6214 |
317.97 |
Jun 19 2013 |
5768 |
299.23 |
Jun 12 2013 |
3684 |
297.71 |
Jun 12 2013 |
6258 |
317.97 |
Jun 12 2013 |
2765 |
311.37 |
Jun 12 2013 |
5873 |
299.23 |
Jun 05 2013 |
2658 |
311.37 |
Jun 05 2013 |
6182 |
317.97 |
Jun 05 2013 |
3650 |
297.71 |
Jun 05 2013 |
5860 |
299.23 |
May 29 2013 |
3580 |
297.71 |
May 29 2013 |
6238 |
317.97 |
May 29 2013 |
2654 |
311.37 |
May 29 2013 |
5864 |
299.23 |
May 22 2013 |
3704 |
297.71 |
May 22 2013 |
2695 |
311.37 |
May 22 2013 |
6342 |
317.97 |
May 22 2013 |
6029 |
299.23 |
May 15 2013 |
6385 |
317.97 |
May 15 2013 |
2710 |
311.37 |
May 15 2013 |
3738 |
297.71 |
May 15 2013 |
6075 |
299.23 |
May 08 2013 |
5959 |
313.05 |
May 08 2013 |
2528 |
311.37 |
May 08 2013 |
3739 |
297.71 |
May 08 2013 |
6026 |
299.23 |
May 01 2013 |
4161 |
303.18 |
May 01 2013 |
6060 |
313.05 |
May 01 2013 |
2617 |
311.37 |
May 01 2013 |
5887 |
296.57 |
Apr 24 2013 |
6039 |
313.05 |
Apr 24 2013 |
2603 |
311.37 |
Apr 24 2013 |
4097 |
303.18 |
Apr 24 2013 |
5907 |
296.57 |
Apr 17 2013 |
2699 |
311.37 |
Apr 17 2013 |
7717 |
332.67 |
Apr 17 2013 |
4176 |
303.18 |
Apr 17 2013 |
5169 |
286.4 |
Apr 10 2013 |
9695 |
356.73 |
Apr 10 2013 |
2663 |
311.37 |
Apr 10 2013 |
4980 |
316.36 |
Apr 10 2013 |
6140 |
298.02 |
Apr 03 2013 |
4981 |
316.36 |
Apr 03 2013 |
2643 |
311.37 |
Apr 03 2013 |
9669 |
356.73 |
Apr 03 2013 |
6175 |
298.02 |
Mar 27 2013 |
2693 |
311.37 |
Mar 27 2013 |
7634 |
332.86 |
Mar 27 2013 |
4017 |
296.78 |
Mar 27 2013 |
6237 |
298.02 |
Mar 20 2013 |
2530 |
311.37 |
Mar 20 2013 |
7521 |
332.86 |
Mar 20 2013 |
4019 |
296.78 |
Mar 20 2013 |
6253 |
298.02 |
Mar 13 2013 |
4570 |
332.15 |
Mar 13 2013 |
1926 |
311.37 |
Mar 13 2013 |
7482 |
312.37 |
Oct 19 2012 |
9109 |
366.15 |
Oct 19 2012 |
2445 |
311.37 |
Oct 19 2012 |
7328 |
354.83 |
Oct 19 2012 |
11831 |
365.37 |
Sep 23 2012 |
7286 |
354.83 |
Sep 23 2012 |
2408 |
311.37 |
Sep 23 2012 |
9076 |
366.15 |
Sep 23 2012 |
11777 |
365.37 |
Aug 31 2012 |
2289 |
311.37 |
Aug 31 2012 |
11018 |
391.16 |
Aug 31 2012 |
7041 |
354.83 |
Aug 31 2012 |
12156 |
370.04 |
Aug 24 2012 |
6996 |
354.83 |
Aug 24 2012 |
2280 |
311.37 |
Aug 24 2012 |
10900 |
391.16 |
Aug 24 2012 |
12082 |
370.04 |
Aug 10 2012 |
2226 |
311.37 |
Aug 10 2012 |
9138 |
373.3 |
Aug 10 2012 |
6849 |
354.83 |
Aug 10 2012 |
10206 |
355.01 |
Aug 03 2012 |
6419 |
350.21 |
Aug 03 2012 |
2169 |
311.37 |
Aug 03 2012 |
7649 |
355.67 |
Aug 03 2012 |
7507 |
328.78 |
Jul 27 2012 |
6375 |
350.21 |
Jul 27 2012 |
7470 |
355.67 |
Jul 27 2012 |
7913 |
334.72 |
Jul 06 2012 |
7186 |
355.67 |
Jul 06 2012 |
6968 |
361.55 |
Jul 06 2012 |
7696 |
333.35 |
Jun 22 2012 |
6609 |
355.67 |
Jun 22 2012 |
6899 |
361.55 |
Jun 22 2012 |
7413 |
333.35 |
Jun 15 2012 |
6653 |
355.67 |
Jun 15 2012 |
6815 |
361.55 |
Jun 15 2012 |
7841 |
333.35 |
Jun 08 2012 |
6617 |
355.67 |
Jun 08 2012 |
6706 |
361.55 |
Jun 08 2012 |
7779 |
333.35 |
Jun 01 2012 |
6336 |
355.67 |
Jun 01 2012 |
6736 |
361.55 |
Jun 01 2012 |
7765 |
333.35 |
May 25 2012 |
5317 |
354.86 |
May 25 2012 |
6252 |
361.55 |
May 25 2012 |
6881 |
328.26 |
May 18 2012 |
5412 |
354.86 |
May 18 2012 |
6350 |
361.55 |
May 18 2012 |
6988 |
328.26 |
May 11 2012 |
5365 |
354.86 |
May 11 2012 |
2257 |
263.59 |
May 11 2012 |
6568 |
321.6 |
May 04 2012 |
2108 |
263.59 |
May 04 2012 |
5112 |
354.86 |
May 04 2012 |
6474 |
321.6 |
Apr 27 2012 |
5003 |
354.86 |
Apr 27 2012 |
1904 |
263.59 |
Apr 27 2012 |
6384 |
321.6 |
Apr 13 2012 |
1480 |
263.59 |
Apr 13 2012 |
3608 |
334.82 |
Apr 13 2012 |
5650 |
315.39 |
Apr 06 2012 |
1382 |
263.59 |
Apr 06 2012 |
3443 |
334.82 |
Apr 06 2012 |
5586 |
315.39 |
Mar 27 2012 |
3130 |
385 |
Mar 27 2012 |
6115 |
326.11 |
Sep 23 2011 |
8771 |
385 |
Sep 16 2011 |
8758 |
385 |
Sep 10 2011 |
8578 |
385 |
Sep 02 2011 |
8489 |
385 |
Aug 26 2011 |
8485 |
385 |
Aug 19 2011 |
7820 |
385 |
Aug 12 2011 |
7727 |
385 |
Aug 05 2011 |
7619 |
385 |
Jul 29 2011 |
7562 |
385 |
Jul 22 2011 |
7190 |
385 |
Jul 15 2011 |
6894 |
385 |
Jul 08 2011 |
6539 |
385 |
Jul 01 2011 |
5186 |
385 |
Jun 17 2011 |
5060 |
385 |