Jul 29 2015 |
10571 |
407.31 |
Jul 29 2015 |
15386 |
404.2 |
Jul 22 2015 |
10588 |
407.31 |
Jul 22 2015 |
15413 |
404.2 |
Jul 15 2015 |
10813 |
407.31 |
Jul 15 2015 |
15518 |
404.2 |
Jul 08 2015 |
10885 |
407.31 |
Jul 08 2015 |
15630 |
404.2 |
Jul 01 2015 |
10953 |
407.31 |
Jul 01 2015 |
15715 |
404.2 |
Jun 24 2015 |
10966 |
407.31 |
Jun 24 2015 |
15775 |
404.2 |
Jun 17 2015 |
10957 |
407.31 |
Jun 17 2015 |
15863 |
404.2 |
Jun 10 2015 |
11009 |
407.31 |
Jun 10 2015 |
15836 |
404.2 |
Jun 03 2015 |
11166 |
407.31 |
Jun 03 2015 |
16037 |
404.2 |
May 27 2015 |
11063 |
407.31 |
May 27 2015 |
15906 |
404.2 |
May 20 2015 |
11144 |
407.31 |
May 20 2015 |
15960 |
404.2 |
May 13 2015 |
11252 |
407.31 |
May 13 2015 |
16034 |
404.2 |
May 06 2015 |
11142 |
407.31 |
May 06 2015 |
15719 |
404.2 |
Apr 29 2015 |
11301 |
407.31 |
Apr 29 2015 |
15979 |
404.2 |
Apr 22 2015 |
11354 |
407.31 |
Apr 22 2015 |
16062 |
404.2 |
Apr 15 2015 |
11233 |
407.31 |
Apr 15 2015 |
16004 |
404.2 |
Apr 08 2015 |
11223 |
407.31 |
Apr 08 2015 |
16059 |
404.2 |
Apr 01 2015 |
11343 |
407.31 |
Apr 01 2015 |
16263 |
403.68 |
Mar 25 2015 |
10942 |
407.31 |
Mar 25 2015 |
15787 |
403.68 |
Mar 18 2015 |
10651 |
407.31 |
Mar 18 2015 |
15461 |
403.68 |
Mar 11 2015 |
10898 |
407.31 |
Mar 11 2015 |
15939 |
403.68 |
Mar 04 2015 |
11050 |
407.31 |
Mar 04 2015 |
16098 |
403.68 |
Feb 25 2015 |
11086 |
407.31 |
Feb 25 2015 |
16129 |
403.68 |
Feb 18 2015 |
11165 |
407.31 |
Feb 18 2015 |
16198 |
403.68 |
Feb 11 2015 |
11196 |
407.31 |
Feb 11 2015 |
16212 |
403.68 |
Feb 04 2015 |
11237 |
407.31 |
Feb 04 2015 |
16229 |
403.68 |
Jan 28 2015 |
11227 |
407.31 |
Jan 28 2015 |
16238 |
403.68 |
Jan 21 2015 |
11247 |
407.31 |
Jan 21 2015 |
16255 |
403.68 |
Jan 14 2015 |
11256 |
407.31 |
Jan 14 2015 |
16281 |
403.68 |
Jan 07 2015 |
11256 |
407.31 |
Jan 07 2015 |
16263 |
403.68 |
Dec 31 2014 |
11256 |
407.31 |
Dec 31 2014 |
16269 |
403.68 |
Dec 24 2014 |
11256 |
407.31 |
Dec 24 2014 |
16269 |
403.68 |
Dec 17 2014 |
11256 |
407.31 |
Dec 17 2014 |
16264 |
403.68 |
Dec 10 2014 |
11256 |
407.31 |
Dec 10 2014 |
16265 |
403.68 |
Dec 03 2014 |
11256 |
407.31 |
Dec 03 2014 |
16266 |
403.68 |
Nov 26 2014 |
11256 |
407.31 |
Nov 26 2014 |
16266 |
403.68 |
Nov 19 2014 |
11256 |
407.31 |
Nov 19 2014 |
16267 |
403.68 |
Nov 12 2014 |
11256 |
407.31 |
Nov 12 2014 |
16267 |
403.68 |
Nov 05 2014 |
11256 |
407.31 |
Nov 05 2014 |
16267 |
403.68 |
Oct 29 2014 |
11254 |
407.31 |
Oct 29 2014 |
16265 |
403.68 |
Oct 22 2014 |
11240 |
407.31 |
Oct 22 2014 |
16280 |
403.68 |
Oct 15 2014 |
11198 |
407.31 |
Oct 15 2014 |
16237 |
403.68 |
Oct 08 2014 |
11204 |
407.31 |
Oct 08 2014 |
16217 |
403.68 |
Oct 01 2014 |
11210 |
407.31 |
Oct 01 2014 |
16239 |
403.68 |
Sep 24 2014 |
11272 |
407.31 |
Sep 24 2014 |
16236 |
403.68 |
Sep 17 2014 |
11199 |
407.31 |
Sep 17 2014 |
16203 |
403.68 |
Sep 10 2014 |
11217 |
407.31 |
Sep 10 2014 |
16211 |
403.68 |
Sep 03 2014 |
11216 |
407.31 |
Sep 03 2014 |
16264 |
403.68 |
Aug 27 2014 |
11125 |
407.31 |
Aug 27 2014 |
16294 |
403.68 |
Aug 20 2014 |
11128 |
407.31 |
Aug 20 2014 |
16318 |
403.68 |
Aug 13 2014 |
11110 |
407.31 |
Aug 13 2014 |
16378 |
403.68 |
Aug 06 2014 |
11248 |
407.31 |
Aug 06 2014 |
16453 |
403.68 |
Jul 30 2014 |
16422 |
402.64 |
Jul 23 2014 |
16337 |
402.64 |
Jul 16 2014 |
16338 |
402.64 |
Jul 09 2014 |
16323 |
402.64 |
Jul 02 2014 |
16492 |
402.64 |
Jun 25 2014 |
16510 |
402.64 |
Jun 18 2014 |
16544 |
402.64 |
Jun 11 2014 |
16733 |
402.64 |
Jun 04 2014 |
16862 |
402.64 |
May 28 2014 |
16861 |
402.64 |
May 21 2014 |
16918 |
402.64 |
May 14 2014 |
16970 |
402.64 |
May 07 2014 |
16727 |
402.64 |
Apr 30 2014 |
17141 |
402.64 |
Apr 23 2014 |
17383 |
402.64 |
Apr 16 2014 |
17287 |
402.64 |
Apr 09 2014 |
17578 |
402.64 |
Jul 31 2013 |
5742 |
380.58 |
Jul 31 2013 |
9416 |
379.71 |
Jul 31 2013 |
14054 |
380.15 |
Jul 24 2013 |
5762 |
380.58 |
Jul 24 2013 |
9334 |
379.71 |
Jul 24 2013 |
14131 |
380.15 |
Jul 17 2013 |
5665 |
380.58 |
Jul 17 2013 |
9354 |
379.71 |
Jul 17 2013 |
14162 |
380.15 |
Jul 10 2013 |
9397 |
379.71 |
Jul 10 2013 |
5789 |
380.58 |
Jul 10 2013 |
14331 |
380.15 |
Jul 03 2013 |
5693 |
380.58 |
Jul 03 2013 |
9423 |
379.71 |
Jul 03 2013 |
14308 |
380.15 |
Jun 26 2013 |
5596 |
380.58 |
Jun 26 2013 |
9412 |
379.71 |
Jun 26 2013 |
14471 |
380.15 |
Jun 19 2013 |
9533 |
379.71 |
Jun 19 2013 |
5432 |
380.58 |
Jun 19 2013 |
14458 |
380.15 |
Jun 12 2013 |
9614 |
379.71 |
Jun 12 2013 |
5627 |
380.58 |
Jun 12 2013 |
14663 |
380.15 |
Jun 05 2013 |
5382 |
380.58 |
Jun 05 2013 |
9560 |
379.71 |
Jun 05 2013 |
14544 |
380.15 |
May 29 2013 |
9479 |
379.71 |
May 29 2013 |
5355 |
380.58 |
May 29 2013 |
14545 |
380.15 |
May 22 2013 |
9714 |
379.71 |
May 22 2013 |
5389 |
380.58 |
May 22 2013 |
14844 |
380.15 |
May 15 2013 |
5329 |
380.58 |
May 15 2013 |
9749 |
379.71 |
May 15 2013 |
14855 |
380.15 |
May 08 2013 |
5114 |
380.58 |
May 08 2013 |
9769 |
379.71 |
May 08 2013 |
14794 |
380.15 |
May 01 2013 |
9991 |
379.71 |
May 01 2013 |
5228 |
380.58 |
May 01 2013 |
14956 |
380.15 |
Apr 24 2013 |
5184 |
380.58 |
Apr 24 2013 |
9748 |
379.71 |
Apr 24 2013 |
14916 |
380.15 |
Apr 17 2013 |
5314 |
380.58 |
Apr 17 2013 |
9847 |
379.71 |
Apr 17 2013 |
14992 |
380.15 |
Apr 10 2013 |
5279 |
380.58 |
Apr 10 2013 |
9828 |
379.71 |
Apr 10 2013 |
14952 |
380.15 |
Apr 03 2013 |
9841 |
379.71 |
Apr 03 2013 |
5238 |
380.58 |
Apr 03 2013 |
14931 |
380.15 |
Mar 27 2013 |
5329 |
380.58 |
Mar 27 2013 |
10090 |
379.71 |
Mar 27 2013 |
15036 |
380.15 |
Mar 20 2013 |
4989 |
380.58 |
Mar 20 2013 |
10050 |
379.71 |
Mar 20 2013 |
14971 |
380.15 |
Mar 13 2013 |
7584 |
379.71 |
Mar 13 2013 |
3836 |
380.58 |
Mar 13 2013 |
14982 |
380.15 |
Oct 19 2012 |
4738 |
380.58 |
Oct 19 2012 |
9414 |
379.71 |
Oct 19 2012 |
13718 |
380.15 |
Sep 23 2012 |
9346 |
379.71 |
Sep 23 2012 |
4681 |
380.58 |
Sep 23 2012 |
13656 |
380.15 |
Aug 31 2012 |
4411 |
380.58 |
Aug 31 2012 |
9017 |
379.71 |
Aug 31 2012 |
13412 |
380.15 |
Aug 24 2012 |
8928 |
379.71 |
Aug 24 2012 |
4361 |
380.58 |
Aug 24 2012 |
13318 |
380.15 |
Aug 10 2012 |
4186 |
380.58 |
Aug 10 2012 |
8721 |
379.71 |
Aug 10 2012 |
13071 |
380.15 |
Apr 06 2012 |
1557 |
275.53 |
Apr 06 2012 |
3411 |
275.53 |
Mar 27 2012 |
1572 |
275.53 |
Mar 27 2012 |
3400 |
275.53 |
Sep 23 2011 |
2068 |
275.53 |
Sep 23 2011 |
3020 |
275.53 |
Sep 16 2011 |
2066 |
275.53 |
Sep 16 2011 |
3016 |
275.53 |
Sep 10 2011 |
2027 |
275.53 |
Sep 10 2011 |
2993 |
275.53 |
Sep 02 2011 |
1989 |
275.53 |
Sep 02 2011 |
2964 |
275.53 |
Aug 26 2011 |
1987 |
275.53 |
Aug 26 2011 |
2962 |
275.53 |
Aug 19 2011 |
1919 |
275.53 |
Aug 19 2011 |
2620 |
275.53 |
Aug 12 2011 |
1918 |
275.53 |
Aug 12 2011 |
2587 |
275.53 |
Aug 05 2011 |
1910 |
275.53 |
Aug 05 2011 |
2585 |
275.53 |
Jul 29 2011 |
1906 |
275.53 |
Jul 29 2011 |
2582 |
275.53 |
Jul 22 2011 |
1767 |
275.53 |
Jul 22 2011 |
2432 |
275.53 |
Jul 15 2011 |
1682 |
275.53 |
Jul 15 2011 |
2312 |
275.53 |
Jul 08 2011 |
1643 |
275.53 |
Jul 08 2011 |
2286 |
275.53 |
Jul 01 2011 |
1284 |
275.53 |
Jul 01 2011 |
1777 |
275.53 |
Jun 17 2011 |
1268 |
275.53 |
Jun 17 2011 |
1808 |
275.53 |