Jun 15 2018 |
14350 |
489.97 |
Jun 15 2018 |
19156 |
489.97 |
Jun 08 2018 |
11494 |
458.41 |
Jun 08 2018 |
13255 |
480.37 |
Jun 08 2018 |
16372 |
465.73 |
Jun 01 2018 |
13651 |
480.37 |
Jun 01 2018 |
11594 |
458.41 |
Jun 01 2018 |
16722 |
465.73 |
May 25 2018 |
12488 |
466.15 |
May 25 2018 |
13693 |
480.37 |
May 25 2018 |
17409 |
469.7 |
May 18 2018 |
13808 |
480.37 |
May 18 2018 |
12494 |
466.15 |
May 18 2018 |
17475 |
469.7 |
May 11 2018 |
12459 |
466.15 |
May 11 2018 |
13854 |
480.37 |
May 11 2018 |
17618 |
469.7 |
May 04 2018 |
12653 |
466.15 |
May 04 2018 |
14094 |
480.37 |
May 04 2018 |
17792 |
469.7 |
Apr 27 2018 |
12664 |
466.15 |
Apr 27 2018 |
14010 |
480.37 |
Apr 27 2018 |
17685 |
469.7 |
Apr 20 2018 |
12802 |
466.15 |
Apr 20 2018 |
14003 |
480.37 |
Apr 20 2018 |
17788 |
469.7 |
Apr 13 2018 |
12770 |
466.15 |
Apr 13 2018 |
13869 |
480.37 |
Apr 13 2018 |
17719 |
469.7 |
Apr 06 2018 |
12694 |
466.15 |
Apr 06 2018 |
14157 |
480.37 |
Apr 06 2018 |
17802 |
469.7 |
Mar 30 2018 |
12815 |
466.15 |
Mar 30 2018 |
14471 |
480.37 |
Mar 30 2018 |
18052 |
469.7 |
Mar 23 2018 |
14655 |
480.37 |
Mar 23 2018 |
12818 |
466.15 |
Mar 23 2018 |
18230 |
469.7 |
Mar 16 2018 |
14519 |
480.37 |
Mar 16 2018 |
12829 |
466.15 |
Mar 16 2018 |
18170 |
469.7 |
Mar 09 2018 |
12731 |
466.15 |
Mar 09 2018 |
14481 |
480.37 |
Mar 09 2018 |
18141 |
469.7 |
Mar 02 2018 |
12847 |
466.15 |
Mar 02 2018 |
14545 |
480.37 |
Mar 02 2018 |
18400 |
469.7 |
Feb 23 2018 |
14692 |
480.37 |
Feb 23 2018 |
12976 |
466.15 |
Feb 23 2018 |
18556 |
469.7 |
Feb 16 2018 |
12930 |
466.15 |
Feb 16 2018 |
14693 |
480.37 |
Feb 16 2018 |
18521 |
469.7 |
Feb 09 2018 |
12954 |
466.15 |
Feb 09 2018 |
14518 |
480.37 |
Feb 09 2018 |
18343 |
469.7 |
Feb 02 2018 |
12903 |
466.15 |
Feb 02 2018 |
14454 |
480.37 |
Feb 02 2018 |
18259 |
469.7 |
Jan 26 2018 |
12929 |
466.15 |
Jan 26 2018 |
14517 |
480.37 |
Jan 26 2018 |
18288 |
469.7 |
Jan 19 2018 |
12928 |
466.15 |
Jan 19 2018 |
14520 |
480.37 |
Jan 19 2018 |
18293 |
469.7 |
Jan 12 2018 |
12907 |
466.15 |
Jan 12 2018 |
14546 |
480.37 |
Jan 12 2018 |
18290 |
469.7 |
Jan 05 2018 |
14546 |
480.37 |
Jan 05 2018 |
12941 |
466.15 |
Jan 05 2018 |
18317 |
469.7 |
Dec 29 2017 |
12942 |
466.15 |
Dec 29 2017 |
14546 |
480.37 |
Dec 29 2017 |
18317 |
469.7 |
Dec 22 2017 |
12944 |
466.15 |
Dec 22 2017 |
14546 |
480.37 |
Dec 22 2017 |
18319 |
469.7 |
Dec 15 2017 |
14546 |
480.37 |
Dec 15 2017 |
12935 |
466.15 |
Dec 15 2017 |
18313 |
469.7 |
Dec 08 2017 |
14546 |
480.37 |
Dec 08 2017 |
12935 |
466.15 |
Dec 08 2017 |
18313 |
469.7 |
Dec 01 2017 |
12935 |
466.15 |
Dec 01 2017 |
14546 |
480.37 |
Dec 01 2017 |
18313 |
469.7 |
Nov 24 2017 |
14546 |
480.37 |
Nov 24 2017 |
12935 |
466.15 |
Nov 24 2017 |
18313 |
469.7 |
Nov 17 2017 |
14547 |
480.37 |
Nov 17 2017 |
12935 |
466.15 |
Nov 17 2017 |
18314 |
469.7 |
Nov 10 2017 |
12935 |
466.15 |
Nov 10 2017 |
14563 |
480.37 |
Nov 10 2017 |
18323 |
469.7 |
Nov 03 2017 |
12936 |
466.15 |
Nov 03 2017 |
14563 |
480.37 |
Nov 03 2017 |
18324 |
469.7 |
Oct 27 2017 |
14591 |
480.37 |
Oct 27 2017 |
12936 |
466.15 |
Oct 27 2017 |
18358 |
469.7 |
Oct 20 2017 |
12950 |
466.15 |
Oct 20 2017 |
14506 |
480.37 |
Oct 20 2017 |
18293 |
469.7 |
Oct 13 2017 |
12950 |
466.15 |
Oct 13 2017 |
14552 |
480.37 |
Oct 13 2017 |
18319 |
469.7 |
Oct 06 2017 |
12937 |
466.15 |
Oct 06 2017 |
14543 |
480.37 |
Oct 06 2017 |
18311 |
469.7 |
Sep 29 2017 |
14541 |
480.37 |
Sep 29 2017 |
12953 |
466.15 |
Sep 29 2017 |
18224 |
469.7 |
Sep 22 2017 |
12949 |
466.15 |
Sep 22 2017 |
14746 |
480.37 |
Sep 22 2017 |
18400 |
469.7 |
Sep 15 2017 |
13035 |
466.15 |
Sep 15 2017 |
14742 |
480.37 |
Sep 15 2017 |
18476 |
469.7 |
Sep 08 2017 |
14651 |
480.37 |
Sep 08 2017 |
13042 |
466.15 |
Sep 08 2017 |
18601 |
469.7 |
Sep 01 2017 |
13204 |
466.15 |
Sep 01 2017 |
14688 |
480.37 |
Sep 01 2017 |
18664 |
469.7 |
Aug 25 2017 |
13240 |
466.15 |
Aug 25 2017 |
15015 |
480.37 |
Aug 25 2017 |
19033 |
469.7 |
Aug 18 2017 |
13269 |
466.15 |
Aug 18 2017 |
15076 |
480.37 |
Aug 18 2017 |
19141 |
469.7 |
Aug 11 2017 |
13209 |
466.15 |
Aug 11 2017 |
15143 |
480.37 |
Aug 11 2017 |
19173 |
469.7 |
Aug 04 2017 |
13366 |
466.15 |
Aug 04 2017 |
15218 |
480.37 |
Aug 04 2017 |
19358 |
469.7 |
Jul 28 2017 |
13399 |
466.15 |
Jul 28 2017 |
15318 |
480.37 |
Jul 28 2017 |
19481 |
469.7 |
Jul 21 2017 |
15377 |
480.37 |
Jul 21 2017 |
13492 |
466.15 |
Jul 21 2017 |
19606 |
469.7 |
Jul 14 2017 |
13580 |
466.15 |
Jul 14 2017 |
15477 |
480.37 |
Jul 14 2017 |
19677 |
469.7 |
Jul 07 2017 |
13663 |
466.15 |
Jul 07 2017 |
15540 |
480.37 |
Jul 07 2017 |
19737 |
469.7 |
Jun 30 2017 |
15571 |
480.37 |
Jun 30 2017 |
13757 |
466.15 |
Jun 30 2017 |
19816 |
469.7 |
Jun 23 2017 |
15766 |
480.37 |
Jun 23 2017 |
13612 |
454.24 |
Jun 23 2017 |
19028 |
462.95 |
Jun 16 2017 |
16424 |
481.61 |
Jun 16 2017 |
15808 |
480.37 |
Jun 16 2017 |
21457 |
480.99 |
Jun 09 2017 |
16517 |
481.61 |
Jun 09 2017 |
21442 |
481.61 |
Jun 22 2016 |
18587 |
435.66 |
Jun 15 2016 |
18803 |
435.66 |
Jun 08 2016 |
15483 |
452.29 |
Jun 08 2016 |
14025 |
452.71 |
Jun 08 2016 |
20556 |
446.89 |
Jun 01 2016 |
14601 |
443.24 |
Jun 01 2016 |
13489 |
446.99 |
Jun 01 2016 |
20266 |
443.22 |
May 25 2016 |
12860 |
426.89 |
May 25 2016 |
13480 |
446.99 |
May 25 2016 |
18453 |
431.52 |
May 18 2016 |
13580 |
432.61 |
May 18 2016 |
13576 |
446.99 |
May 18 2016 |
18514 |
431.02 |
May 11 2016 |
12698 |
438.3 |
May 11 2016 |
12639 |
424.72 |
May 11 2016 |
16166 |
415.62 |
May 04 2016 |
12540 |
424.72 |
May 04 2016 |
12620 |
438.3 |
May 04 2016 |
16094 |
415.62 |
Apr 27 2016 |
12798 |
424.72 |
Apr 27 2016 |
12850 |
438.3 |
Apr 27 2016 |
16359 |
415.62 |
Apr 20 2016 |
12797 |
438.3 |
Apr 20 2016 |
12817 |
424.72 |
Apr 20 2016 |
16392 |
415.62 |
Apr 13 2016 |
12715 |
424.72 |
Apr 13 2016 |
13102 |
438.3 |
Apr 13 2016 |
16359 |
415.62 |
Apr 06 2016 |
15209 |
453.72 |
Apr 06 2016 |
12733 |
424.72 |
Apr 06 2016 |
16528 |
415.62 |
Mar 30 2016 |
15072 |
453.72 |
Mar 30 2016 |
12655 |
424.72 |
Mar 30 2016 |
16381 |
415.62 |
Mar 23 2016 |
12677 |
424.72 |
Mar 23 2016 |
15336 |
453.72 |
Mar 23 2016 |
16512 |
415.62 |
Mar 16 2016 |
12565 |
424.72 |
Mar 16 2016 |
15467 |
453.72 |
Mar 16 2016 |
16460 |
415.62 |
Mar 09 2016 |
12516 |
424.72 |
Mar 09 2016 |
15567 |
453.72 |
Mar 09 2016 |
16513 |
415.62 |
Mar 02 2016 |
15353 |
453.72 |
Mar 02 2016 |
12496 |
424.72 |
Mar 02 2016 |
16413 |
415.62 |
Feb 24 2016 |
12437 |
424.72 |
Feb 24 2016 |
15323 |
453.72 |
Feb 24 2016 |
16381 |
415.62 |
Feb 17 2016 |
12500 |
424.72 |
Feb 17 2016 |
15516 |
453.72 |
Feb 17 2016 |
16528 |
415.62 |
Feb 10 2016 |
15431 |
453.72 |
Feb 10 2016 |
12513 |
424.72 |
Feb 10 2016 |
16516 |
415.62 |
Feb 03 2016 |
12507 |
424.72 |
Feb 03 2016 |
15421 |
453.72 |
Feb 03 2016 |
16541 |
415.62 |
Jan 27 2016 |
12495 |
424.72 |
Jan 27 2016 |
15468 |
453.72 |
Jan 27 2016 |
16563 |
415.62 |
Jan 20 2016 |
12527 |
424.72 |
Jan 20 2016 |
15465 |
453.72 |
Jan 20 2016 |
16564 |
415.62 |
Jan 13 2016 |
15483 |
453.72 |
Jan 13 2016 |
12549 |
424.72 |
Jan 13 2016 |
16589 |
415.62 |
Jan 06 2016 |
12555 |
424.72 |
Jan 06 2016 |
15483 |
453.72 |
Jan 06 2016 |
16597 |
415.62 |
Dec 30 2015 |
12556 |
424.72 |
Dec 30 2015 |
15483 |
453.72 |
Dec 30 2015 |
16593 |
415.62 |
Dec 23 2015 |
12555 |
424.72 |
Dec 23 2015 |
15482 |
453.72 |
Dec 23 2015 |
16593 |
415.62 |
Dec 16 2015 |
12555 |
424.72 |
Dec 16 2015 |
15482 |
453.72 |
Dec 16 2015 |
16593 |
415.62 |
Dec 09 2015 |
12564 |
424.72 |
Dec 09 2015 |
15482 |
453.72 |
Dec 09 2015 |
16598 |
415.62 |
Dec 02 2015 |
12565 |
424.72 |
Dec 02 2015 |
15483 |
453.72 |
Dec 02 2015 |
16599 |
415.62 |
Nov 25 2015 |
15483 |
453.72 |
Nov 25 2015 |
12565 |
424.72 |
Nov 25 2015 |
16600 |
415.62 |
Nov 18 2015 |
12565 |
424.72 |
Nov 18 2015 |
15483 |
453.72 |
Nov 18 2015 |
16599 |
415.62 |
Nov 11 2015 |
12565 |
424.72 |
Nov 11 2015 |
15461 |
453.72 |
Nov 11 2015 |
16592 |
415.62 |
Nov 04 2015 |
15461 |
453.72 |
Nov 04 2015 |
12565 |
424.72 |
Nov 04 2015 |
16592 |
415.62 |
Oct 28 2015 |
12547 |
424.72 |
Oct 28 2015 |
15463 |
453.72 |
Oct 28 2015 |
16572 |
415.62 |
Oct 21 2015 |
15421 |
453.72 |
Oct 21 2015 |
12563 |
424.72 |
Oct 21 2015 |
16557 |
415.62 |
Oct 14 2015 |
15417 |
453.72 |
Oct 14 2015 |
12577 |
424.72 |
Oct 14 2015 |
16566 |
415.62 |
Oct 07 2015 |
12550 |
424.72 |
Oct 07 2015 |
15439 |
453.72 |
Oct 07 2015 |
16566 |
415.62 |
Sep 30 2015 |
12546 |
424.72 |
Sep 30 2015 |
15452 |
453.72 |
Sep 30 2015 |
16582 |
415.62 |
Sep 23 2015 |
12540 |
424.72 |
Sep 23 2015 |
15553 |
453.72 |
Sep 23 2015 |
16625 |
415.62 |
Sep 16 2015 |
15405 |
453.72 |
Sep 16 2015 |
12539 |
424.72 |
Sep 16 2015 |
16571 |
415.62 |
Sep 09 2015 |
12536 |
424.72 |
Sep 09 2015 |
15366 |
453.72 |
Sep 09 2015 |
16530 |
415.62 |
Sep 02 2015 |
12443 |
424.72 |
Sep 02 2015 |
15434 |
453.72 |
Sep 02 2015 |
16508 |
415.62 |
Aug 26 2015 |
15609 |
453.72 |
Aug 26 2015 |
12603 |
424.72 |
Aug 26 2015 |
16664 |
415.62 |
Aug 19 2015 |
12640 |
424.72 |
Aug 19 2015 |
15816 |
453.72 |
Aug 19 2015 |
16858 |
415.62 |
Aug 12 2015 |
12716 |
424.72 |
Aug 12 2015 |
15800 |
453.72 |
Aug 12 2015 |
16933 |
415.62 |
Aug 05 2015 |
12688 |
424.72 |
Aug 05 2015 |
9351 |
453.82 |
Aug 05 2015 |
16078 |
455.93 |
Aug 05 2015 |
17070 |
416.75 |
Jul 29 2015 |
15789 |
453.16 |
Jul 29 2015 |
12847 |
424.72 |
Jul 29 2015 |
9265 |
453.82 |
Jul 29 2015 |
17265 |
416.75 |
Jul 22 2015 |
12806 |
424.72 |
Jul 22 2015 |
9336 |
453.82 |
Jul 22 2015 |
15799 |
453.16 |
Jul 22 2015 |
17307 |
416.75 |
Jul 15 2015 |
16053 |
455.55 |
Jul 15 2015 |
9515 |
453.82 |
Jul 15 2015 |
16086 |
453.16 |
Jul 15 2015 |
19203 |
428.36 |
Jul 08 2015 |
9582 |
453.82 |
Jul 08 2015 |
14652 |
441.54 |
Jul 08 2015 |
16194 |
453.16 |
Jul 08 2015 |
18738 |
424.74 |
Jul 01 2015 |
14757 |
441.54 |
Jul 01 2015 |
9683 |
453.82 |
Jul 01 2015 |
16288 |
453.16 |
Jul 01 2015 |
18826 |
424.74 |
Jun 24 2015 |
9667 |
453.82 |
Jun 24 2015 |
16798 |
460.89 |
Jun 24 2015 |
16324 |
453.16 |
Jun 24 2015 |
20090 |
432.07 |
Jun 17 2015 |
9571 |
453.82 |
Jun 17 2015 |
16465 |
457.27 |
Jun 17 2015 |
17320 |
462.61 |
Jun 17 2015 |
20177 |
432.14 |
Jun 10 2015 |
17490 |
462.61 |
Jun 10 2015 |
9635 |
453.82 |
Jun 10 2015 |
15826 |
450.67 |
Jun 10 2015 |
20193 |
432.45 |
Jun 03 2015 |
13720 |
430.13 |
Jun 03 2015 |
9548 |
453.82 |
Jun 03 2015 |
17228 |
458.72 |
Jun 03 2015 |
20384 |
432.75 |
May 27 2015 |
9376 |
453.82 |
May 27 2015 |
13675 |
430.13 |
May 27 2015 |
17092 |
458.72 |
May 27 2015 |
20209 |
432.75 |
May 20 2015 |
17154 |
458.72 |
May 20 2015 |
9366 |
453.82 |
May 20 2015 |
13743 |
430.13 |
May 20 2015 |
20293 |
432.75 |
May 13 2015 |
15896 |
452.34 |
May 13 2015 |
9374 |
453.82 |
May 13 2015 |
18399 |
468.17 |
May 13 2015 |
21162 |
438.16 |
May 06 2015 |
8847 |
453.82 |
May 06 2015 |
18211 |
468.13 |
May 06 2015 |
15551 |
452.34 |
May 06 2015 |
20826 |
438.16 |
Apr 29 2015 |
15714 |
452.34 |
Apr 29 2015 |
9172 |
453.82 |
Apr 29 2015 |
18438 |
468.13 |
Apr 29 2015 |
21085 |
438.16 |
Apr 22 2015 |
18524 |
468.13 |
Apr 22 2015 |
15766 |
452.34 |
Apr 22 2015 |
9348 |
453.82 |
Apr 22 2015 |
21180 |
438.16 |
Apr 15 2015 |
9233 |
453.82 |
Apr 15 2015 |
15669 |
452.34 |
Apr 15 2015 |
17318 |
460.16 |
Apr 15 2015 |
19442 |
427.7 |
Apr 08 2015 |
17368 |
460.16 |
Apr 08 2015 |
15878 |
452.34 |
Apr 08 2015 |
9255 |
453.82 |
Apr 08 2015 |
19516 |
427.7 |
Apr 01 2015 |
9213 |
453.82 |
Apr 01 2015 |
16027 |
452.34 |
Apr 01 2015 |
17478 |
460.16 |
Apr 01 2015 |
19877 |
427.7 |
Mar 25 2015 |
15843 |
452.34 |
Mar 25 2015 |
16977 |
460.16 |
Mar 25 2015 |
9099 |
453.82 |
Mar 25 2015 |
19299 |
427.7 |
Mar 18 2015 |
15536 |
452.34 |
Mar 18 2015 |
8650 |
453.82 |
Mar 18 2015 |
16343 |
460.16 |
Mar 18 2015 |
18803 |
427.7 |
Mar 11 2015 |
16706 |
460.16 |
Mar 11 2015 |
15691 |
452.34 |
Mar 11 2015 |
9012 |
453.82 |
Mar 11 2015 |
19343 |
427.7 |
Mar 04 2015 |
9165 |
453.82 |
Mar 04 2015 |
15912 |
452.34 |
Mar 04 2015 |
16965 |
460.16 |
Mar 04 2015 |
19564 |
427.7 |
Feb 25 2015 |
16997 |
460.16 |
Feb 25 2015 |
9065 |
453.82 |
Feb 25 2015 |
15814 |
452.34 |
Feb 25 2015 |
19545 |
427.7 |
Feb 18 2015 |
17119 |
460.16 |
Feb 18 2015 |
9130 |
453.82 |
Feb 18 2015 |
15890 |
452.34 |
Feb 18 2015 |
19607 |
427.7 |
Feb 11 2015 |
17130 |
460.16 |
Feb 11 2015 |
15958 |
452.34 |
Feb 11 2015 |
9195 |
453.82 |
Feb 11 2015 |
19628 |
427.7 |
Feb 04 2015 |
15953 |
452.34 |
Feb 04 2015 |
9213 |
453.82 |
Feb 04 2015 |
17176 |
460.16 |
Feb 04 2015 |
19649 |
427.7 |
Jan 28 2015 |
9213 |
453.82 |
Jan 28 2015 |
15979 |
452.34 |
Jan 28 2015 |
17123 |
460.16 |
Jan 28 2015 |
19639 |
427.7 |
Jan 21 2015 |
9223 |
453.82 |
Jan 21 2015 |
15947 |
452.34 |
Jan 21 2015 |
17132 |
460.16 |
Jan 21 2015 |
19654 |
427.7 |
Jan 14 2015 |
17145 |
460.16 |
Jan 14 2015 |
9223 |
453.82 |
Jan 14 2015 |
15936 |
452.34 |
Jan 14 2015 |
19666 |
427.7 |
Jan 07 2015 |
17145 |
460.16 |
Jan 07 2015 |
15911 |
452.34 |
Jan 07 2015 |
9223 |
453.82 |
Jan 07 2015 |
19638 |
427.7 |
Dec 31 2014 |
15910 |
452.34 |
Dec 31 2014 |
17145 |
460.16 |
Dec 31 2014 |
9257 |
453.82 |
Dec 31 2014 |
19644 |
427.7 |
Dec 24 2014 |
17145 |
460.16 |
Dec 24 2014 |
15910 |
452.34 |
Dec 24 2014 |
9257 |
453.82 |
Dec 24 2014 |
19644 |
427.7 |
Dec 17 2014 |
9257 |
453.82 |
Dec 17 2014 |
15893 |
452.34 |
Dec 17 2014 |
17145 |
460.16 |
Dec 17 2014 |
19639 |
427.7 |
Dec 10 2014 |
9257 |
453.82 |
Dec 10 2014 |
15893 |
452.34 |
Dec 10 2014 |
17145 |
460.16 |
Dec 10 2014 |
19639 |
427.7 |
Dec 03 2014 |
9258 |
453.82 |
Dec 03 2014 |
15893 |
452.34 |
Dec 03 2014 |
17145 |
460.16 |
Dec 03 2014 |
19639 |
427.7 |
Nov 26 2014 |
17145 |
460.16 |
Nov 26 2014 |
15893 |
452.34 |
Nov 26 2014 |
9258 |
453.82 |
Nov 26 2014 |
19639 |
427.7 |
Nov 19 2014 |
9257 |
453.82 |
Nov 19 2014 |
15893 |
452.34 |
Nov 19 2014 |
17145 |
460.16 |
Nov 19 2014 |
19638 |
427.7 |
Nov 12 2014 |
15893 |
452.34 |
Nov 12 2014 |
9257 |
453.82 |
Nov 12 2014 |
17145 |
460.16 |
Nov 12 2014 |
19639 |
427.7 |
Nov 05 2014 |
17145 |
460.16 |
Nov 05 2014 |
9257 |
453.82 |
Nov 05 2014 |
15893 |
452.34 |
Nov 05 2014 |
19639 |
427.7 |
Oct 29 2014 |
17139 |
460.16 |
Oct 29 2014 |
15893 |
452.34 |
Oct 29 2014 |
9257 |
453.82 |
Oct 29 2014 |
19636 |
427.7 |
Oct 22 2014 |
9241 |
453.82 |
Oct 22 2014 |
15829 |
452.34 |
Oct 22 2014 |
17098 |
460.16 |
Oct 22 2014 |
19653 |
427.7 |
Oct 15 2014 |
17007 |
460.16 |
Oct 15 2014 |
15816 |
452.34 |
Oct 15 2014 |
9233 |
453.82 |
Oct 15 2014 |
19595 |
427.7 |
Oct 08 2014 |
17015 |
460.16 |
Oct 08 2014 |
15793 |
452.34 |
Oct 08 2014 |
9227 |
453.82 |
Oct 08 2014 |
19575 |
427.7 |
Oct 01 2014 |
15830 |
452.34 |
Oct 01 2014 |
9240 |
453.82 |
Oct 01 2014 |
17022 |
460.16 |
Oct 01 2014 |
19597 |
427.7 |
Sep 24 2014 |
9209 |
453.82 |
Sep 24 2014 |
15762 |
452.34 |
Sep 24 2014 |
17132 |
460.16 |
Sep 24 2014 |
19610 |
427.7 |
Sep 17 2014 |
16977 |
460.16 |
Sep 17 2014 |
9171 |
453.82 |
Sep 17 2014 |
15828 |
452.34 |
Sep 17 2014 |
19591 |
427.7 |
Sep 10 2014 |
9201 |
453.82 |
Sep 10 2014 |
15672 |
452.34 |
Sep 10 2014 |
16980 |
460.16 |
Sep 10 2014 |
19602 |
427.7 |
Sep 03 2014 |
9210 |
453.82 |
Sep 03 2014 |
15691 |
452.34 |
Sep 03 2014 |
17017 |
460.16 |
Sep 03 2014 |
19653 |
427.7 |
Aug 27 2014 |
15782 |
452.34 |
Aug 27 2014 |
9053 |
453.82 |
Aug 27 2014 |
16903 |
460.16 |
Aug 27 2014 |
19690 |
427.7 |
Aug 20 2014 |
15269 |
444.88 |
Aug 20 2014 |
15824 |
453.85 |
Aug 20 2014 |
20144 |
430.68 |
Aug 13 2014 |
15891 |
453.85 |
Aug 13 2014 |
15223 |
444.88 |
Aug 13 2014 |
20192 |
430.68 |
Aug 06 2014 |
15964 |
453.85 |
Aug 06 2014 |
15393 |
444.88 |
Aug 06 2014 |
20260 |
430.68 |
Jul 30 2014 |
15436 |
444.88 |
Jul 30 2014 |
15977 |
453.85 |
Jul 30 2014 |
20418 |
430.68 |
Jul 23 2014 |
13852 |
432.9 |
Jul 23 2014 |
15311 |
444.88 |
Jul 23 2014 |
21486 |
438.89 |
Jul 16 2014 |
13851 |
432.9 |
Jul 16 2014 |
15470 |
444.88 |
Jul 16 2014 |
21465 |
438.89 |
Jul 09 2014 |
13989 |
432.9 |
Jul 09 2014 |
15571 |
444.88 |
Jul 09 2014 |
21493 |
438.89 |
Jul 02 2014 |
14112 |
432.9 |
Jul 02 2014 |
15640 |
444.88 |
Jul 02 2014 |
21693 |
438.89 |
Jun 25 2014 |
14254 |
432.9 |
Jun 25 2014 |
13939 |
429.16 |
Jun 25 2014 |
20552 |
430.66 |
Jun 18 2014 |
14354 |
432.9 |
Jun 18 2014 |
13989 |
429.16 |
Jun 18 2014 |
20564 |
430.66 |
Jun 11 2014 |
14357 |
432.84 |
Jun 11 2014 |
14378 |
432.9 |
Jun 11 2014 |
21077 |
432.87 |
Jun 04 2014 |
14666 |
432.9 |
Jun 04 2014 |
14444 |
432.84 |
Jun 04 2014 |
21263 |
432.87 |
May 28 2014 |
14667 |
432.9 |
May 28 2014 |
14360 |
432.84 |
May 28 2014 |
21220 |
432.87 |
May 21 2014 |
14401 |
432.84 |
May 21 2014 |
14761 |
432.9 |
May 21 2014 |
21339 |
432.87 |
May 14 2014 |
14511 |
432.84 |
May 14 2014 |
14862 |
432.9 |
May 14 2014 |
21432 |
432.87 |
May 07 2014 |
14664 |
432.9 |
May 07 2014 |
10314 |
397.71 |
May 07 2014 |
19369 |
421.17 |
Apr 30 2014 |
10715 |
397.71 |
Apr 30 2014 |
15141 |
432.9 |
Apr 30 2014 |
19859 |
421.17 |
Apr 23 2014 |
10995 |
397.71 |
Apr 23 2014 |
15290 |
432.9 |
Apr 23 2014 |
20124 |
421.17 |
Apr 16 2014 |
15176 |
432.9 |
Apr 16 2014 |
11012 |
397.71 |
Apr 16 2014 |
20002 |
421.17 |
Apr 09 2014 |
15321 |
432.9 |
Apr 09 2014 |
11418 |
397.71 |
Apr 09 2014 |
20332 |
421.17 |
Apr 02 2014 |
11446 |
397.71 |
Apr 02 2014 |
15493 |
432.9 |
Apr 02 2014 |
19960 |
421.17 |
Mar 26 2014 |
15800 |
432.9 |
Mar 26 2014 |
11243 |
397.71 |
Mar 26 2014 |
19927 |
421.17 |
Mar 19 2014 |
15926 |
432.9 |
Mar 19 2014 |
11210 |
397.71 |
Mar 19 2014 |
19890 |
421.17 |
Mar 12 2014 |
15912 |
432.9 |
Mar 12 2014 |
11219 |
397.71 |
Mar 12 2014 |
19956 |
421.17 |
Mar 05 2014 |
11054 |
397.71 |
Mar 05 2014 |
15926 |
432.9 |
Mar 05 2014 |
19851 |
421.17 |
Feb 26 2014 |
15958 |
432.9 |
Feb 26 2014 |
11024 |
397.71 |
Feb 26 2014 |
19850 |
421.17 |
Feb 19 2014 |
15981 |
432.9 |
Feb 19 2014 |
11076 |
397.71 |
Feb 19 2014 |
19899 |
421.17 |
Feb 12 2014 |
11069 |
397.71 |
Feb 12 2014 |
15985 |
432.9 |
Feb 12 2014 |
19845 |
421.17 |
Feb 05 2014 |
16089 |
432.9 |
Feb 05 2014 |
11106 |
397.71 |
Feb 05 2014 |
19925 |
421.17 |
Jan 29 2014 |
16197 |
432.9 |
Jan 29 2014 |
11059 |
397.71 |
Jan 29 2014 |
19944 |
421.17 |
Jan 22 2014 |
16161 |
432.9 |
Jan 22 2014 |
11010 |
397.71 |
Jan 22 2014 |
19874 |
421.17 |
Jan 15 2014 |
16202 |
432.9 |
Jan 15 2014 |
11011 |
397.71 |
Jan 15 2014 |
19910 |
421.17 |
Jan 08 2014 |
16222 |
432.9 |
Jan 08 2014 |
10955 |
397.71 |
Jan 08 2014 |
19852 |
421.17 |
Jan 01 2014 |
16226 |
432.9 |
Jan 01 2014 |
10955 |
397.71 |
Jan 01 2014 |
19853 |
421.17 |
Dec 25 2013 |
10955 |
397.71 |
Dec 25 2013 |
16226 |
432.9 |
Dec 25 2013 |
19860 |
421.17 |
Dec 18 2013 |
16226 |
432.9 |
Dec 18 2013 |
10955 |
397.71 |
Dec 18 2013 |
19860 |
421.17 |
Dec 11 2013 |
16226 |
432.9 |
Dec 11 2013 |
10956 |
397.71 |
Dec 11 2013 |
19861 |
421.17 |
Dec 04 2013 |
10957 |
397.71 |
Dec 04 2013 |
16226 |
432.9 |
Dec 04 2013 |
19862 |
421.17 |
Nov 27 2013 |
10957 |
397.71 |
Nov 27 2013 |
16226 |
432.9 |
Nov 27 2013 |
19862 |
421.17 |
Nov 20 2013 |
16226 |
432.9 |
Nov 20 2013 |
10957 |
397.71 |
Nov 20 2013 |
19863 |
421.17 |
Nov 13 2013 |
10957 |
397.71 |
Nov 13 2013 |
16228 |
432.9 |
Nov 13 2013 |
19863 |
421.17 |
Nov 06 2013 |
10957 |
397.71 |
Nov 06 2013 |
16228 |
432.9 |
Nov 06 2013 |
19863 |
421.17 |
Oct 30 2013 |
16226 |
432.9 |
Oct 30 2013 |
10957 |
397.71 |
Oct 30 2013 |
19861 |
421.17 |
Oct 23 2013 |
16227 |
432.9 |
Oct 23 2013 |
10953 |
397.71 |
Oct 23 2013 |
19859 |
421.17 |
Oct 16 2013 |
10981 |
397.71 |
Oct 16 2013 |
16203 |
432.9 |
Oct 16 2013 |
19857 |
421.17 |
Oct 09 2013 |
16194 |
432.9 |
Oct 09 2013 |
10866 |
397.71 |
Oct 09 2013 |
19725 |
421.17 |
Oct 02 2013 |
16183 |
432.9 |
Oct 02 2013 |
10886 |
397.71 |
Oct 02 2013 |
19753 |
421.17 |
Sep 25 2013 |
16096 |
432.9 |
Sep 25 2013 |
10851 |
397.71 |
Sep 25 2013 |
19701 |
421.17 |
Sep 18 2013 |
10762 |
397.71 |
Sep 18 2013 |
16003 |
432.9 |
Sep 18 2013 |
19541 |
421.17 |
Sep 11 2013 |
15912 |
432.9 |
Sep 11 2013 |
10755 |
397.71 |
Sep 11 2013 |
19441 |
421.17 |
Sep 04 2013 |
15909 |
432.9 |
Sep 04 2013 |
10882 |
397.71 |
Sep 04 2013 |
19549 |
421.17 |
Aug 28 2013 |
10870 |
397.71 |
Aug 28 2013 |
15882 |
432.9 |
Aug 28 2013 |
19501 |
421.17 |
Aug 21 2013 |
16536 |
438.23 |
Aug 21 2013 |
10926 |
397.71 |
Aug 21 2013 |
19170 |
417.97 |
Aug 14 2013 |
16616 |
438.23 |
Aug 14 2013 |
10971 |
397.71 |
Aug 14 2013 |
18935 |
417.97 |
Aug 07 2013 |
16827 |
438.23 |
Aug 07 2013 |
10991 |
397.71 |
Aug 07 2013 |
19141 |
417.97 |
Jul 31 2013 |
16981 |
438.23 |
Jul 31 2013 |
11163 |
397.71 |
Jul 31 2013 |
19342 |
417.97 |
Jul 24 2013 |
11069 |
397.71 |
Jul 24 2013 |
16555 |
397.71 |
Jul 17 2013 |
15191 |
420.12 |
Jul 17 2013 |
11106 |
397.71 |
Jul 17 2013 |
18150 |
408.91 |
Jul 10 2013 |
11154 |
397.71 |
Jul 10 2013 |
15351 |
420.12 |
Jul 10 2013 |
18349 |
408.91 |
Jul 03 2013 |
15472 |
420.12 |
Jul 03 2013 |
20011 |
420.12 |
Jun 26 2013 |
15750 |
420.12 |
Jun 26 2013 |
20224 |
420.12 |
Jun 19 2013 |
15929 |
420.12 |
Jun 19 2013 |
20204 |
420.12 |
Jun 12 2013 |
15989 |
420.12 |
Jun 12 2013 |
20439 |
420.12 |
Jun 05 2013 |
15766 |
420.12 |
Jun 05 2013 |
20260 |
420.12 |
May 29 2013 |
15805 |
420.12 |
May 29 2013 |
20260 |
420.12 |
May 22 2013 |
16056 |
420.12 |
May 22 2013 |
20641 |
420.12 |
May 15 2013 |
16149 |
420.12 |
May 15 2013 |
20622 |
420.12 |
May 08 2013 |
16096 |
420.12 |
May 08 2013 |
20654 |
486.81 |
May 08 2013 |
25707 |
453.46 |
May 01 2013 |
21031 |
486.81 |
May 01 2013 |
16206 |
420.12 |
May 01 2013 |
25904 |
453.46 |
Apr 24 2013 |
16204 |
420.12 |
Apr 24 2013 |
20417 |
486.81 |
Apr 24 2013 |
25745 |
453.46 |
Apr 17 2013 |
16201 |
420.12 |
Apr 17 2013 |
20512 |
486.81 |
Apr 17 2013 |
25851 |
453.46 |
Apr 10 2013 |
15933 |
420.12 |
Apr 10 2013 |
20470 |
486.81 |
Apr 10 2013 |
25677 |
453.46 |
Apr 03 2013 |
20382 |
486.81 |
Apr 03 2013 |
15835 |
420.12 |
Apr 03 2013 |
25603 |
453.46 |
Mar 27 2013 |
15834 |
420.12 |
Mar 27 2013 |
20803 |
486.81 |
Mar 27 2013 |
25709 |
453.46 |
Mar 20 2013 |
15584 |
420.12 |
Mar 20 2013 |
20650 |
486.81 |
Mar 20 2013 |
25657 |
453.46 |
Mar 13 2013 |
25583 |
453.46 |
Oct 19 2012 |
14023 |
420.12 |
Oct 19 2012 |
19142 |
486.81 |
Oct 19 2012 |
24634 |
453.46 |
Sep 23 2012 |
18833 |
486.81 |
Sep 23 2012 |
13945 |
420.12 |
Sep 23 2012 |
24400 |
453.46 |
Aug 31 2012 |
13586 |
420.12 |
Aug 31 2012 |
18037 |
486.81 |
Aug 31 2012 |
23810 |
453.46 |
Aug 24 2012 |
17806 |
486.81 |
Aug 24 2012 |
13417 |
420.12 |
Aug 24 2012 |
23582 |
453.46 |
Aug 10 2012 |
12969 |
420.12 |
Aug 10 2012 |
17172 |
486.81 |
Aug 10 2012 |
22996 |
453.46 |
Aug 03 2012 |
16791 |
486.81 |
Aug 03 2012 |
12761 |
420.12 |
Aug 03 2012 |
22705 |
453.46 |
Jul 27 2012 |
16571 |
486.81 |
Jul 27 2012 |
12357 |
420.12 |
Jul 27 2012 |
22232 |
453.46 |
Jul 06 2012 |
15817 |
486.81 |
Jul 06 2012 |
25398 |
486.81 |
Jun 22 2012 |
15525 |
486.81 |
Jun 22 2012 |
24414 |
486.81 |
Jun 15 2012 |
15339 |
486.81 |
Jun 15 2012 |
24763 |
486.81 |
Jun 08 2012 |
15056 |
486.81 |
Jun 08 2012 |
24538 |
486.81 |
Jun 01 2012 |
15014 |
486.81 |
Jun 01 2012 |
24224 |
486.81 |
Apr 06 2012 |
4359 |
378.79 |
Apr 06 2012 |
9968 |
378.79 |
Mar 27 2012 |
4235 |
378.79 |
Mar 27 2012 |
9797 |
378.79 |
Sep 23 2011 |
5703 |
378.79 |
Sep 23 2011 |
8408 |
378.79 |
Sep 16 2011 |
5702 |
378.79 |
Sep 16 2011 |
8399 |
378.79 |
Sep 10 2011 |
5583 |
378.79 |
Sep 10 2011 |
8219 |
378.79 |
Sep 02 2011 |
5477 |
378.79 |
Sep 02 2011 |
8130 |
378.79 |
Aug 26 2011 |
5469 |
378.79 |
Aug 26 2011 |
8123 |
378.79 |
Aug 19 2011 |
5367 |
378.79 |
Aug 19 2011 |
7477 |
378.79 |
Aug 12 2011 |
5354 |
378.79 |
Aug 12 2011 |
7391 |
378.79 |
Aug 05 2011 |
5287 |
378.79 |
Aug 05 2011 |
7295 |
378.79 |
Jul 29 2011 |
5246 |
378.79 |
Jul 29 2011 |
7228 |
378.79 |
Jul 22 2011 |
4988 |
378.79 |
Jul 22 2011 |
6865 |
378.79 |
Jul 15 2011 |
4768 |
378.79 |
Jul 15 2011 |
6601 |
378.79 |
Jul 08 2011 |
4602 |
378.79 |
Jul 08 2011 |
6248 |
378.79 |
Jul 01 2011 |
3638 |
378.79 |
Jul 01 2011 |
4941 |
378.79 |
Jun 17 2011 |
3509 |
378.79 |
Jun 17 2011 |
4815 |
378.79 |