Mar 13 2020 |
13005 |
490.89 |
Mar 13 2020 |
18639 |
490.89 |
Mar 06 2020 |
13223 |
490.89 |
Mar 06 2020 |
18805 |
490.89 |
Feb 28 2020 |
13256 |
490.89 |
Feb 28 2020 |
18820 |
490.89 |
Feb 21 2020 |
13073 |
490.89 |
Feb 21 2020 |
18642 |
490.89 |
Feb 14 2020 |
13109 |
490.89 |
Feb 14 2020 |
18687 |
490.89 |
Feb 07 2020 |
13055 |
490.89 |
Feb 07 2020 |
18555 |
490.89 |
Jan 31 2020 |
13130 |
490.89 |
Jan 31 2020 |
18622 |
490.89 |
Jan 24 2020 |
13148 |
490.89 |
Jan 24 2020 |
18647 |
490.89 |
Jan 17 2020 |
13160 |
490.89 |
Jan 17 2020 |
18544 |
490.89 |
Jan 10 2020 |
13160 |
490.89 |
Jan 10 2020 |
18543 |
490.89 |
Jan 03 2020 |
13162 |
490.89 |
Jan 03 2020 |
18554 |
490.89 |
Dec 27 2019 |
13162 |
490.89 |
Dec 27 2019 |
18551 |
490.89 |
Dec 20 2019 |
13162 |
490.89 |
Dec 20 2019 |
18551 |
490.89 |
Dec 13 2019 |
13163 |
490.89 |
Dec 13 2019 |
18552 |
490.89 |
Dec 06 2019 |
13163 |
490.89 |
Dec 06 2019 |
18535 |
490.89 |
Nov 29 2019 |
13163 |
490.89 |
Nov 29 2019 |
18527 |
490.89 |
Nov 22 2019 |
13163 |
490.89 |
Nov 22 2019 |
18527 |
490.89 |
Nov 15 2019 |
13163 |
490.89 |
Nov 15 2019 |
18532 |
490.89 |
Nov 08 2019 |
13115 |
490.89 |
Nov 08 2019 |
18457 |
490.89 |
Nov 01 2019 |
12858 |
490.89 |
Nov 01 2019 |
18223 |
490.89 |
Oct 25 2019 |
12858 |
490.89 |
Oct 25 2019 |
18241 |
490.89 |
Oct 18 2019 |
12915 |
490.89 |
Oct 18 2019 |
18278 |
490.89 |
Oct 11 2019 |
12869 |
490.89 |
Oct 11 2019 |
18241 |
490.89 |
Oct 04 2019 |
12839 |
490.89 |
Oct 04 2019 |
18213 |
490.89 |
Sep 27 2019 |
12843 |
490.89 |
Sep 27 2019 |
18344 |
490.89 |
Sep 20 2019 |
12802 |
490.89 |
Sep 20 2019 |
18322 |
490.89 |
Sep 13 2019 |
12886 |
490.89 |
Sep 13 2019 |
18361 |
490.89 |
Sep 06 2019 |
13123 |
490.89 |
Sep 06 2019 |
18669 |
490.89 |
Aug 30 2019 |
13192 |
490.89 |
Aug 30 2019 |
18808 |
490.89 |
Aug 23 2019 |
13376 |
490.89 |
Aug 23 2019 |
19010 |
490.89 |
Aug 16 2019 |
13297 |
490.89 |
Aug 16 2019 |
18918 |
490.89 |
Aug 09 2019 |
13365 |
490.89 |
Aug 09 2019 |
18999 |
490.89 |
Aug 02 2019 |
13490 |
490.89 |
Aug 02 2019 |
19145 |
490.89 |
Jul 26 2019 |
13469 |
490.89 |
Jul 26 2019 |
19230 |
490.89 |
Jul 19 2019 |
13691 |
490.89 |
Jul 19 2019 |
19403 |
490.89 |
Jul 12 2019 |
13666 |
490.89 |
Jul 12 2019 |
19523 |
490.89 |
Jul 05 2019 |
13885 |
490.89 |
Jul 05 2019 |
19913 |
490.89 |
Jun 28 2019 |
13987 |
490.89 |
Jun 28 2019 |
20090 |
490.89 |
Jun 21 2019 |
13951 |
490.89 |
Jun 21 2019 |
19949 |
490.89 |
Jun 14 2019 |
13943 |
490.89 |
Jun 14 2019 |
20067 |
490.89 |
Jun 07 2019 |
14048 |
490.89 |
Jun 07 2019 |
20294 |
490.89 |
May 31 2019 |
14025 |
490.89 |
May 31 2019 |
20220 |
490.89 |
May 24 2019 |
13992 |
490.89 |
May 24 2019 |
20244 |
490.89 |
May 17 2019 |
14026 |
490.89 |
May 17 2019 |
20218 |
490.89 |
May 10 2019 |
14134 |
490.89 |
May 10 2019 |
20192 |
490.89 |
May 03 2019 |
14178 |
490.89 |
May 03 2019 |
20228 |
490.89 |
Apr 26 2019 |
14333 |
490.89 |
Apr 26 2019 |
19777 |
490.89 |
Apr 19 2019 |
14277 |
490.89 |
Apr 19 2019 |
19725 |
490.89 |
Apr 18 2019 |
14283 |
490.89 |
Apr 12 2019 |
14270 |
490.89 |
Apr 12 2019 |
19807 |
490.89 |
Apr 05 2019 |
13750 |
490.89 |
Apr 05 2019 |
19338 |
490.89 |
Mar 29 2019 |
13645 |
490.89 |
Mar 29 2019 |
19141 |
490.89 |
Mar 22 2019 |
13387 |
490.89 |
Mar 22 2019 |
18864 |
490.89 |
Mar 01 2019 |
15336 |
516.98 |
Mar 01 2019 |
21449 |
516.98 |
Feb 22 2019 |
15413 |
516.98 |
Feb 22 2019 |
21539 |
516.98 |
Feb 15 2019 |
15288 |
516.98 |
Feb 15 2019 |
21300 |
516.98 |
Feb 08 2019 |
15227 |
516.98 |
Feb 08 2019 |
21082 |
516.98 |
Feb 01 2019 |
15242 |
516.98 |
Feb 01 2019 |
21092 |
516.98 |
Jan 25 2019 |
15271 |
516.98 |
Jan 25 2019 |
21113 |
516.98 |
Jan 18 2019 |
15340 |
516.98 |
Jan 18 2019 |
21143 |
516.98 |
Jan 11 2019 |
15340 |
516.98 |
Jan 11 2019 |
21121 |
516.98 |
Jan 04 2019 |
15341 |
516.98 |
Jan 04 2019 |
21133 |
516.98 |
Dec 28 2018 |
15341 |
516.98 |
Dec 28 2018 |
21133 |
516.98 |
Dec 21 2018 |
15341 |
516.98 |
Dec 21 2018 |
21133 |
516.98 |
Dec 14 2018 |
15341 |
516.98 |
Dec 14 2018 |
21133 |
516.98 |
Dec 07 2018 |
15341 |
516.98 |
Dec 07 2018 |
21123 |
516.98 |
Nov 30 2018 |
15341 |
516.98 |
Nov 30 2018 |
21123 |
516.98 |
Nov 23 2018 |
15341 |
516.98 |
Nov 23 2018 |
21123 |
516.98 |
Nov 16 2018 |
15341 |
516.98 |
Nov 16 2018 |
21123 |
516.98 |
Nov 09 2018 |
15342 |
516.98 |
Nov 09 2018 |
21124 |
516.98 |
Nov 02 2018 |
15342 |
516.98 |
Nov 02 2018 |
21088 |
516.98 |
Oct 26 2018 |
15335 |
516.98 |
Oct 26 2018 |
21081 |
516.98 |
Oct 19 2018 |
15358 |
516.98 |
Oct 19 2018 |
21106 |
516.98 |
Oct 12 2018 |
15292 |
516.98 |
Oct 12 2018 |
21055 |
516.98 |
Oct 05 2018 |
15306 |
516.98 |
Oct 05 2018 |
21185 |
516.98 |
Sep 28 2018 |
14944 |
516.98 |
Sep 28 2018 |
20677 |
516.98 |
Sep 21 2018 |
14903 |
516.98 |
Sep 21 2018 |
20641 |
516.98 |
Sep 14 2018 |
14971 |
516.98 |
Sep 14 2018 |
20714 |
516.98 |
Sep 07 2018 |
15239 |
516.98 |
Sep 07 2018 |
21102 |
516.98 |
Aug 31 2018 |
15280 |
516.98 |
Aug 31 2018 |
21176 |
516.98 |
Aug 24 2018 |
15350 |
516.98 |
Aug 24 2018 |
21157 |
516.98 |
Aug 17 2018 |
15277 |
516.98 |
Aug 17 2018 |
21403 |
516.98 |
Aug 10 2018 |
15278 |
516.98 |
Aug 10 2018 |
21511 |
516.98 |
Aug 03 2018 |
15471 |
516.98 |
Aug 03 2018 |
21706 |
516.98 |
Jul 27 2018 |
15658 |
516.98 |
Jul 27 2018 |
21783 |
516.98 |
Jul 20 2018 |
13360 |
487.07 |
Jul 20 2018 |
18834 |
487.07 |
Jul 13 2018 |
13564 |
487.07 |
Jul 13 2018 |
18654 |
487.07 |
Jul 06 2018 |
13396 |
487.07 |
Jul 06 2018 |
18424 |
487.07 |
Jun 29 2018 |
13419 |
487.07 |
Jun 29 2018 |
18445 |
487.07 |
Jun 22 2018 |
13673 |
487.07 |
Jun 22 2018 |
18755 |
487.07 |
Jun 15 2018 |
13791 |
487.07 |
Jun 15 2018 |
18820 |
487.07 |
Jun 08 2018 |
13840 |
487.07 |
Jun 08 2018 |
19021 |
487.07 |
Jun 01 2018 |
14237 |
487.07 |
Jun 01 2018 |
19376 |
487.07 |
May 25 2018 |
14283 |
487.07 |
May 25 2018 |
19549 |
487.07 |
May 18 2018 |
14406 |
487.07 |
May 18 2018 |
19616 |
487.07 |
May 11 2018 |
14447 |
487.07 |
May 11 2018 |
19720 |
487.07 |
May 04 2018 |
14696 |
487.07 |
May 04 2018 |
19895 |
487.07 |
Apr 27 2018 |
14606 |
487.07 |
Apr 27 2018 |
19784 |
487.07 |
Apr 20 2018 |
14610 |
487.07 |
Apr 20 2018 |
19910 |
487.07 |
Apr 13 2018 |
14458 |
487.07 |
Apr 13 2018 |
19819 |
487.07 |
Apr 06 2018 |
14751 |
487.07 |
Apr 06 2018 |
19903 |
487.07 |
Mar 30 2018 |
15057 |
487.07 |
Mar 30 2018 |
20185 |
487.07 |
Mar 23 2018 |
15270 |
487.07 |
Mar 23 2018 |
20371 |
487.07 |
Mar 16 2018 |
15116 |
487.07 |
Mar 16 2018 |
20320 |
487.07 |
Mar 09 2018 |
12221 |
457.16 |
Mar 09 2018 |
16467 |
457.16 |
Mar 02 2018 |
12277 |
457.16 |
Mar 02 2018 |
16680 |
457.16 |
Feb 23 2018 |
12393 |
457.16 |
Feb 23 2018 |
16806 |
457.16 |
Feb 16 2018 |
12416 |
457.16 |
Feb 16 2018 |
16786 |
457.16 |
Feb 09 2018 |
12277 |
457.16 |
Feb 09 2018 |
16644 |
457.16 |
Feb 02 2018 |
12238 |
457.16 |
Feb 02 2018 |
16576 |
457.16 |
Jan 26 2018 |
12279 |
457.16 |
Jan 26 2018 |
16611 |
457.16 |
Jan 19 2018 |
12287 |
457.16 |
Jan 19 2018 |
16623 |
457.16 |
Jan 12 2018 |
12311 |
457.16 |
Jan 12 2018 |
16619 |
457.16 |
Jan 05 2018 |
12311 |
457.16 |
Jan 05 2018 |
16642 |
457.16 |
Dec 29 2017 |
12311 |
457.16 |
Dec 29 2017 |
16642 |
457.16 |
Dec 22 2017 |
12311 |
457.16 |
Dec 22 2017 |
16644 |
457.16 |
Dec 15 2017 |
12311 |
457.16 |
Dec 15 2017 |
16639 |
457.16 |
Dec 08 2017 |
12311 |
457.16 |
Dec 08 2017 |
16639 |
457.16 |
Dec 01 2017 |
12311 |
457.16 |
Dec 01 2017 |
16639 |
457.16 |
Nov 24 2017 |
12311 |
457.16 |
Nov 24 2017 |
16639 |
457.16 |
Nov 17 2017 |
12311 |
457.16 |
Nov 17 2017 |
16639 |
457.16 |
Nov 10 2017 |
12322 |
457.16 |
Nov 10 2017 |
16648 |
457.16 |
Nov 03 2017 |
12322 |
457.16 |
Nov 03 2017 |
16649 |
457.16 |
Oct 27 2017 |
12354 |
457.16 |
Oct 27 2017 |
16688 |
457.16 |
Oct 20 2017 |
12275 |
457.16 |
Oct 20 2017 |
16628 |
457.16 |
Oct 13 2017 |
12313 |
457.16 |
Oct 13 2017 |
16651 |
457.16 |
Oct 06 2017 |
12309 |
457.16 |
Oct 06 2017 |
16650 |
457.16 |
Sep 29 2017 |
12307 |
457.16 |
Sep 29 2017 |
16562 |
457.16 |
Sep 22 2017 |
12485 |
457.16 |
Sep 22 2017 |
16720 |
457.16 |
Sep 15 2017 |
12489 |
457.16 |
Sep 15 2017 |
16795 |
457.16 |
Sep 08 2017 |
12419 |
457.16 |
Sep 08 2017 |
16916 |
457.16 |
Sep 01 2017 |
12456 |
457.16 |
Sep 01 2017 |
16993 |
457.16 |
Aug 25 2017 |
12814 |
457.16 |
Aug 25 2017 |
17364 |
457.16 |
Aug 18 2017 |
12848 |
457.16 |
Aug 18 2017 |
17470 |
457.16 |
Aug 11 2017 |
12919 |
457.16 |
Aug 11 2017 |
17509 |
457.16 |
Aug 04 2017 |
13004 |
457.16 |
Aug 04 2017 |
17701 |
457.16 |
Jul 28 2017 |
13099 |
457.16 |
Jul 28 2017 |
17823 |
457.16 |
Aug 19 2016 |
13658 |
453.8 |
Aug 19 2016 |
18138 |
453.8 |
Aug 12 2016 |
13681 |
453.8 |
Aug 12 2016 |
19791 |
453.8 |
Aug 05 2016 |
13719 |
453.8 |
Aug 05 2016 |
19903 |
453.8 |
Jul 29 2016 |
16204 |
478.65 |
Jul 29 2016 |
23631 |
478.65 |
Jul 22 2016 |
16329 |
478.65 |
Jul 22 2016 |
23842 |
478.65 |
Jun 22 2016 |
17211 |
485.25 |
Jun 22 2016 |
25820 |
485.25 |
Jun 15 2016 |
17441 |
485.25 |
Jun 15 2016 |
26077 |
485.25 |
Jun 08 2016 |
17535 |
485.25 |
Jun 08 2016 |
26190 |
485.25 |
Jun 01 2016 |
17604 |
485.25 |
Jun 01 2016 |
26492 |
485.25 |
May 25 2016 |
17543 |
485.25 |
May 25 2016 |
26307 |
485.25 |
May 18 2016 |
17633 |
485.25 |
May 18 2016 |
26573 |
485.25 |
May 11 2016 |
17694 |
485.25 |
May 11 2016 |
26611 |
485.25 |
May 04 2016 |
17633 |
485.25 |
May 04 2016 |
26503 |
485.25 |
Apr 27 2016 |
17883 |
485.25 |
Apr 27 2016 |
26869 |
485.25 |
Apr 20 2016 |
17746 |
485.25 |
Apr 20 2016 |
26853 |
485.25 |
Apr 13 2016 |
18130 |
485.25 |
Apr 13 2016 |
26789 |
485.25 |
Apr 06 2016 |
18563 |
485.25 |
Apr 06 2016 |
27078 |
485.25 |
Mar 30 2016 |
18373 |
485.25 |
Mar 30 2016 |
26925 |
485.25 |
Mar 23 2016 |
18674 |
485.25 |
Mar 23 2016 |
27029 |
485.25 |
Mar 16 2016 |
18862 |
485.25 |
Mar 16 2016 |
27038 |
485.25 |
Mar 09 2016 |
18988 |
485.25 |
Mar 09 2016 |
27120 |
485.25 |
Mar 02 2016 |
18680 |
485.25 |
Mar 02 2016 |
26863 |
485.25 |
Feb 24 2016 |
18626 |
485.25 |
Feb 24 2016 |
26707 |
485.25 |
Feb 17 2016 |
18852 |
485.25 |
Feb 17 2016 |
26980 |
485.25 |
Feb 10 2016 |
18746 |
485.25 |
Feb 10 2016 |
26905 |
485.25 |
Feb 03 2016 |
18713 |
485.25 |
Feb 03 2016 |
26881 |
485.25 |
Jan 27 2016 |
18773 |
485.25 |
Jan 27 2016 |
26867 |
485.25 |
Jan 20 2016 |
18771 |
485.25 |
Jan 20 2016 |
26875 |
485.25 |
Jan 13 2016 |
18791 |
485.25 |
Jan 13 2016 |
26916 |
485.25 |
Jan 06 2016 |
18791 |
485.25 |
Jan 06 2016 |
26925 |
485.25 |
Dec 30 2015 |
18791 |
485.25 |
Dec 30 2015 |
26906 |
485.25 |
Dec 23 2015 |
18789 |
485.25 |
Dec 23 2015 |
26905 |
485.25 |
Dec 16 2015 |
18789 |
485.25 |
Dec 16 2015 |
26905 |
485.25 |
Dec 09 2015 |
18790 |
485.25 |
Dec 09 2015 |
26910 |
485.25 |
Dec 02 2015 |
18791 |
485.25 |
Dec 02 2015 |
26912 |
485.25 |
Nov 25 2015 |
18791 |
485.25 |
Nov 25 2015 |
26913 |
485.25 |
Nov 18 2015 |
18790 |
485.25 |
Nov 18 2015 |
26912 |
485.25 |
Nov 11 2015 |
18761 |
485.25 |
Nov 11 2015 |
26893 |
485.25 |
Nov 04 2015 |
18761 |
485.25 |
Nov 04 2015 |
26893 |
485.25 |
Oct 28 2015 |
18763 |
485.25 |
Oct 28 2015 |
26851 |
485.25 |
Oct 21 2015 |
18697 |
485.25 |
Oct 21 2015 |
26825 |
485.25 |
Oct 14 2015 |
18684 |
485.25 |
Oct 14 2015 |
26807 |
485.25 |
Oct 07 2015 |
18718 |
485.25 |
Oct 07 2015 |
26806 |
485.25 |
Sep 30 2015 |
18733 |
485.25 |
Sep 30 2015 |
26820 |
485.25 |
Sep 23 2015 |
18841 |
485.25 |
Sep 23 2015 |
26867 |
485.25 |
Sep 16 2015 |
18658 |
485.25 |
Sep 16 2015 |
26739 |
485.25 |
Sep 09 2015 |
18614 |
485.25 |
Sep 09 2015 |
26679 |
485.25 |
Sep 02 2015 |
18699 |
485.25 |
Sep 02 2015 |
26624 |
485.25 |
Aug 26 2015 |
18868 |
485.25 |
Aug 26 2015 |
26812 |
485.25 |
Aug 19 2015 |
19109 |
485.2 |
Aug 19 2015 |
27071 |
485.2 |
Aug 12 2015 |
19107 |
485.2 |
Aug 12 2015 |
27198 |
485.2 |
Aug 05 2015 |
19205 |
485.2 |
Aug 05 2015 |
27160 |
485.2 |
Jul 29 2015 |
18700 |
480.08 |
Jul 29 2015 |
26699 |
480.08 |
Jul 22 2015 |
18715 |
480.08 |
Jul 22 2015 |
26764 |
480.08 |
Jul 15 2015 |
18076 |
470.89 |
Jul 15 2015 |
25687 |
470.89 |
Jul 08 2015 |
18189 |
470.89 |
Jul 08 2015 |
25828 |
470.89 |
Jul 01 2015 |
18296 |
470.89 |
Jul 01 2015 |
25935 |
470.89 |
Jun 24 2015 |
18318 |
470.89 |
Jun 24 2015 |
26031 |
470.89 |
Jun 17 2015 |
18228 |
470.89 |
Jun 17 2015 |
26057 |
470.89 |
Jun 10 2015 |
18404 |
470.89 |
Jun 10 2015 |
26101 |
470.89 |
Jun 03 2015 |
18590 |
470.89 |
Jun 03 2015 |
26254 |
470.89 |
May 27 2015 |
18422 |
470.89 |
May 27 2015 |
26039 |
470.89 |
May 20 2015 |
18488 |
470.89 |
May 20 2015 |
26051 |
470.89 |
May 13 2015 |
18691 |
470.89 |
May 13 2015 |
26162 |
470.89 |
May 06 2015 |
18514 |
470.89 |
May 06 2015 |
25752 |
470.89 |
Apr 29 2015 |
18750 |
470.89 |
Apr 29 2015 |
25944 |
470.89 |
Apr 22 2015 |
18828 |
470.89 |
Apr 22 2015 |
26061 |
470.89 |
Apr 15 2015 |
18505 |
470.89 |
Apr 15 2015 |
25781 |
470.89 |
Apr 08 2015 |
18562 |
470.89 |
Apr 08 2015 |
25906 |
470.89 |
Apr 01 2015 |
18678 |
470.89 |
Apr 01 2015 |
26374 |
470.89 |
Mar 25 2015 |
18135 |
470.89 |
Mar 25 2015 |
25597 |
470.89 |
Mar 18 2015 |
17433 |
470.89 |
Mar 18 2015 |
24800 |
470.89 |
Mar 11 2015 |
17817 |
470.89 |
Mar 11 2015 |
25497 |
470.89 |
Mar 04 2015 |
18119 |
470.89 |
Mar 04 2015 |
25783 |
470.89 |
Feb 25 2015 |
18147 |
470.89 |
Feb 25 2015 |
25774 |
470.89 |
Feb 18 2015 |
18300 |
470.89 |
Feb 18 2015 |
25875 |
470.89 |
Feb 11 2015 |
18297 |
470.89 |
Feb 11 2015 |
25886 |
470.89 |
Feb 04 2015 |
18354 |
470.89 |
Feb 04 2015 |
25921 |
470.89 |
Jan 28 2015 |
18295 |
470.89 |
Jan 28 2015 |
25912 |
470.89 |
Jan 21 2015 |
18305 |
470.89 |
Jan 21 2015 |
25936 |
470.89 |
Jan 14 2015 |
18322 |
470.89 |
Jan 14 2015 |
25936 |
470.89 |
Jan 07 2015 |
18322 |
470.89 |
Jan 07 2015 |
25906 |
470.89 |
Dec 31 2014 |
18322 |
470.89 |
Dec 31 2014 |
25919 |
470.89 |
Dec 24 2014 |
18322 |
470.89 |
Dec 24 2014 |
25919 |
470.89 |
Dec 17 2014 |
18322 |
470.89 |
Dec 17 2014 |
25911 |
470.89 |
Dec 10 2014 |
18322 |
470.89 |
Dec 10 2014 |
25912 |
470.89 |
Dec 03 2014 |
18322 |
470.89 |
Dec 03 2014 |
25912 |
470.89 |
Nov 26 2014 |
18322 |
470.89 |
Nov 26 2014 |
25912 |
470.89 |
Nov 19 2014 |
18322 |
470.89 |
Nov 19 2014 |
25912 |
470.89 |
Nov 12 2014 |
18322 |
470.89 |
Nov 12 2014 |
25913 |
470.89 |
Nov 05 2014 |
18322 |
470.89 |
Nov 05 2014 |
25914 |
470.89 |
Oct 29 2014 |
18316 |
470.89 |
Oct 29 2014 |
25909 |
470.89 |
Oct 22 2014 |
18268 |
470.89 |
Oct 22 2014 |
25914 |
470.89 |
Oct 15 2014 |
18170 |
470.89 |
Oct 15 2014 |
25822 |
470.89 |
Oct 08 2014 |
18196 |
470.89 |
Oct 08 2014 |
25818 |
470.89 |
Oct 01 2014 |
18202 |
470.89 |
Oct 01 2014 |
25866 |
470.89 |
Sep 24 2014 |
18305 |
470.89 |
Sep 24 2014 |
25872 |
470.89 |
Sep 17 2014 |
18142 |
470.89 |
Sep 17 2014 |
25806 |
470.89 |
Sep 10 2014 |
18145 |
470.89 |
Sep 10 2014 |
25835 |
470.89 |
Sep 03 2014 |
19938 |
488.12 |
Sep 03 2014 |
28319 |
488.12 |
Aug 27 2014 |
19821 |
488.12 |
Aug 27 2014 |
28388 |
488.12 |
Aug 20 2014 |
18934 |
479.3 |
Aug 20 2014 |
27166 |
479.3 |
Aug 13 2014 |
18878 |
479.3 |
Aug 13 2014 |
27221 |
479.3 |
Aug 06 2014 |
19061 |
479.3 |
Aug 06 2014 |
27367 |
479.3 |
Jul 30 2014 |
18210 |
470.48 |
Jul 30 2014 |
26312 |
470.48 |
Jul 23 2014 |
18015 |
470.48 |
Jul 23 2014 |
26082 |
470.48 |
Jul 16 2014 |
18188 |
470.48 |
Jul 16 2014 |
26049 |
470.48 |
Jul 09 2014 |
18289 |
470.48 |
Jul 09 2014 |
26115 |
470.48 |
Jul 02 2014 |
18121 |
468.03 |
Jul 02 2014 |
26023 |
468.03 |
Jun 25 2014 |
18234 |
468.03 |
Jun 25 2014 |
26131 |
468.03 |
Jun 18 2014 |
18287 |
468.03 |
Jun 18 2014 |
26149 |
468.03 |
Jun 11 2014 |
18175 |
468.03 |
Jun 11 2014 |
26305 |
468.03 |
Jun 04 2014 |
18318 |
468.03 |
Jun 04 2014 |
26508 |
468.03 |
May 28 2014 |
18178 |
468.03 |
May 28 2014 |
26433 |
468.03 |
May 21 2014 |
18223 |
468.03 |
May 21 2014 |
26560 |
468.03 |
May 14 2014 |
18321 |
468.03 |
May 14 2014 |
26661 |
468.03 |
May 07 2014 |
17854 |
468.03 |
May 07 2014 |
26335 |
468.03 |
Apr 30 2014 |
18231 |
466.2 |
Apr 30 2014 |
26730 |
466.2 |
Apr 23 2014 |
18601 |
466.2 |
Apr 23 2014 |
27059 |
466.2 |
Apr 16 2014 |
18576 |
466.2 |
Apr 16 2014 |
26878 |
466.2 |
Apr 09 2014 |
19219 |
466.2 |
Apr 09 2014 |
27275 |
466.2 |
Apr 02 2014 |
19243 |
466.2 |
Apr 02 2014 |
26825 |
466.2 |
Mar 26 2014 |
18835 |
466.2 |
Mar 26 2014 |
26770 |
466.2 |
Mar 19 2014 |
18737 |
466.2 |
Mar 19 2014 |
26713 |
466.2 |
Mar 12 2014 |
18762 |
466.2 |
Mar 12 2014 |
26729 |
466.2 |
Mar 05 2014 |
18476 |
466.2 |
Mar 05 2014 |
26589 |
466.2 |
Feb 26 2014 |
18383 |
466.2 |
Feb 26 2014 |
26546 |
466.2 |
Feb 19 2014 |
18478 |
466.2 |
Feb 19 2014 |
26575 |
466.2 |
Feb 12 2014 |
18457 |
466.2 |
Feb 12 2014 |
26507 |
466.2 |
Feb 05 2014 |
18498 |
466.2 |
Feb 05 2014 |
26632 |
466.2 |
Jan 29 2014 |
18394 |
466.2 |
Jan 29 2014 |
26635 |
466.2 |
Jan 22 2014 |
18311 |
466.2 |
Jan 22 2014 |
26525 |
466.2 |
Jan 15 2014 |
18329 |
466.2 |
Jan 15 2014 |
26590 |
466.2 |
Jan 08 2014 |
18197 |
466.2 |
Jan 08 2014 |
26495 |
466.2 |
Jan 01 2014 |
18197 |
466.2 |
Jan 01 2014 |
26497 |
466.2 |
Dec 25 2013 |
18197 |
466.2 |
Dec 25 2013 |
26505 |
466.2 |
Dec 18 2013 |
18197 |
466.2 |
Dec 18 2013 |
26505 |
466.2 |
Dec 11 2013 |
18198 |
466.2 |
Dec 11 2013 |
26506 |
466.2 |
Dec 04 2013 |
18199 |
466.2 |
Dec 04 2013 |
26507 |
466.2 |
Nov 27 2013 |
18199 |
466.2 |
Nov 27 2013 |
26507 |
466.2 |
Nov 20 2013 |
18199 |
466.2 |
Nov 20 2013 |
26508 |
466.2 |
Nov 13 2013 |
18200 |
466.2 |
Nov 13 2013 |
26509 |
466.2 |
Nov 06 2013 |
18200 |
466.2 |
Nov 06 2013 |
26510 |
466.2 |
Oct 30 2013 |
18200 |
466.2 |
Oct 30 2013 |
26508 |
466.2 |
Oct 23 2013 |
18229 |
466.51 |
Oct 23 2013 |
26552 |
466.51 |
Oct 16 2013 |
18243 |
466.51 |
Oct 16 2013 |
26525 |
466.51 |
Oct 09 2013 |
18029 |
466.51 |
Oct 09 2013 |
26321 |
466.51 |
Oct 02 2013 |
18077 |
466.51 |
Oct 02 2013 |
26370 |
466.51 |
Sep 25 2013 |
18058 |
466.51 |
Sep 25 2013 |
26321 |
466.51 |
Sep 18 2013 |
17898 |
466.51 |
Sep 18 2013 |
26070 |
466.51 |
Sep 11 2013 |
17853 |
466.51 |
Sep 11 2013 |
25889 |
466.51 |
Sep 04 2013 |
17631 |
462.53 |
Sep 04 2013 |
25526 |
462.53 |
Aug 28 2013 |
17548 |
462.53 |
Aug 28 2013 |
25439 |
462.53 |
Aug 21 2013 |
21000 |
499.96 |
Aug 21 2013 |
30481 |
499.96 |
Aug 14 2013 |
21034 |
499.96 |
Aug 14 2013 |
30181 |
499.96 |
Aug 07 2013 |
21017 |
499.96 |
Aug 07 2013 |
30429 |
499.96 |
Jul 31 2013 |
21401 |
499.96 |
Jul 31 2013 |
30867 |
499.96 |
Jul 24 2013 |
21307 |
499.96 |
Jul 24 2013 |
31054 |
499.96 |
Jul 17 2013 |
20958 |
494.99 |
Jul 17 2013 |
30607 |
494.99 |
Jul 10 2013 |
21621 |
500.08 |
Jul 10 2013 |
27068 |
547.64 |
Jul 10 2013 |
12796 |
537.5 |
Jul 10 2013 |
32490 |
507.57 |
Jul 03 2013 |
27281 |
547.64 |
Jul 03 2013 |
12663 |
537.5 |
Jul 03 2013 |
21574 |
500.08 |
Jul 03 2013 |
32501 |
507.57 |
Jun 26 2013 |
12506 |
537.5 |
Jun 26 2013 |
27556 |
547.64 |
Jun 26 2013 |
21471 |
500.08 |
Jun 26 2013 |
32678 |
507.57 |
Jun 19 2013 |
21674 |
500.08 |
Jun 19 2013 |
12344 |
537.5 |
Jun 19 2013 |
27808 |
547.64 |
Jun 19 2013 |
32681 |
507.57 |
Jun 12 2013 |
21733 |
500.08 |
Jun 12 2013 |
27878 |
547.64 |
Jun 12 2013 |
12630 |
537.5 |
Jun 12 2013 |
32981 |
507.57 |
Jun 05 2013 |
12030 |
537.5 |
Jun 05 2013 |
27432 |
547.64 |
Jun 05 2013 |
21567 |
500.08 |
Jun 05 2013 |
32664 |
507.57 |
May 29 2013 |
21464 |
500.08 |
May 29 2013 |
27519 |
547.64 |
May 29 2013 |
11945 |
537.5 |
May 29 2013 |
32707 |
507.57 |
May 22 2013 |
21858 |
500.08 |
May 22 2013 |
12013 |
537.5 |
May 22 2013 |
27936 |
547.64 |
May 22 2013 |
33303 |
507.57 |
May 15 2013 |
28093 |
547.64 |
May 15 2013 |
11729 |
537.5 |
May 15 2013 |
21838 |
500.08 |
May 15 2013 |
33321 |
507.57 |
May 08 2013 |
27958 |
547.64 |
May 08 2013 |
11421 |
537.5 |
May 08 2013 |
21813 |
500.08 |
May 08 2013 |
33284 |
507.57 |
May 01 2013 |
23168 |
512.6 |
May 01 2013 |
28024 |
547.64 |
May 01 2013 |
11586 |
537.5 |
May 01 2013 |
35501 |
524.59 |
Apr 24 2013 |
27994 |
547.64 |
Apr 24 2013 |
11412 |
537.5 |
Apr 24 2013 |
22445 |
512.6 |
Apr 24 2013 |
35220 |
524.59 |
Apr 17 2013 |
11617 |
537.5 |
Apr 17 2013 |
27820 |
547.64 |
Apr 17 2013 |
22555 |
512.6 |
Apr 17 2013 |
35246 |
524.59 |
Apr 10 2013 |
27278 |
547.64 |
Apr 10 2013 |
11593 |
537.5 |
Apr 10 2013 |
22429 |
512.6 |
Apr 10 2013 |
34956 |
524.59 |
Apr 03 2013 |
22350 |
512.6 |
Apr 03 2013 |
11497 |
537.5 |
Apr 03 2013 |
26973 |
547.64 |
Apr 03 2013 |
34796 |
524.59 |
Mar 27 2013 |
11699 |
537.5 |
Mar 27 2013 |
26997 |
547.64 |
Mar 27 2013 |
22142 |
503.75 |
Mar 27 2013 |
33306 |
510.5 |
Mar 20 2013 |
10984 |
537.5 |
Mar 20 2013 |
26502 |
547.64 |
Mar 20 2013 |
21973 |
503.75 |
Mar 20 2013 |
33229 |
510.5 |
Mar 13 2013 |
16715 |
512.6 |
Mar 13 2013 |
8250 |
537.5 |
Mar 13 2013 |
33099 |
510.5 |
Oct 19 2012 |
23430 |
547.64 |
Oct 19 2012 |
10186 |
537.5 |
Oct 19 2012 |
20283 |
503.75 |
Oct 19 2012 |
33230 |
518.82 |
Sep 23 2012 |
19920 |
503.75 |
Sep 23 2012 |
10010 |
537.5 |
Sep 23 2012 |
23191 |
547.64 |
Sep 23 2012 |
32781 |
518.82 |
Aug 31 2012 |
9394 |
537.5 |
Aug 31 2012 |
22546 |
547.64 |
Aug 31 2012 |
19075 |
503.75 |
Aug 31 2012 |
32002 |
518.82 |
Aug 24 2012 |
18171 |
492.54 |
Aug 24 2012 |
9233 |
537.5 |
Aug 24 2012 |
22136 |
547.64 |
Aug 24 2012 |
30896 |
512.55 |
Aug 10 2012 |
8724 |
537.5 |
Aug 10 2012 |
21135 |
547.64 |
Aug 10 2012 |
17526 |
492.54 |
Aug 10 2012 |
29947 |
512.55 |
Aug 03 2012 |
17134 |
492.54 |
Aug 03 2012 |
8325 |
537.5 |
Aug 03 2012 |
20713 |
547.64 |
Aug 03 2012 |
29471 |
512.55 |
Jul 27 2012 |
16209 |
481.12 |
Jul 27 2012 |
25592 |
481.12 |
Jul 06 2012 |
15240 |
477.2 |
Jul 06 2012 |
24413 |
477.2 |
Jun 22 2012 |
14965 |
477.2 |
Jun 22 2012 |
23455 |
477.2 |
Jun 15 2012 |
13931 |
462.54 |
Jun 15 2012 |
22227 |
462.54 |
Jun 08 2012 |
13674 |
462.54 |
Jun 08 2012 |
22031 |
462.54 |
Jun 01 2012 |
13623 |
462.54 |
Jun 01 2012 |
21732 |
462.54 |
May 25 2012 |
12746 |
462.54 |
May 25 2012 |
20315 |
462.54 |
May 18 2012 |
12821 |
462.54 |
May 18 2012 |
20545 |
462.54 |
May 11 2012 |
12448 |
462.54 |
May 11 2012 |
20457 |
462.54 |
May 04 2012 |
11543 |
462.54 |
May 04 2012 |
19930 |
462.54 |
Apr 27 2012 |
10240 |
462.54 |
Apr 27 2012 |
19304 |
462.54 |
Apr 13 2012 |
8727 |
487.14 |
Apr 13 2012 |
19737 |
487.14 |
Apr 06 2012 |
7963 |
492.11 |
Apr 06 2012 |
19582 |
492.11 |
Mar 27 2012 |
7812 |
492.11 |
Mar 27 2012 |
19171 |
492.11 |
Sep 23 2011 |
11254 |
492.11 |
Sep 23 2011 |
16548 |
492.11 |
Sep 16 2011 |
11234 |
492.11 |
Sep 16 2011 |
16501 |
492.11 |
Sep 10 2011 |
11009 |
492.11 |
Sep 10 2011 |
16158 |
492.11 |
Sep 02 2011 |
10848 |
492.11 |
Sep 02 2011 |
16036 |
492.11 |
Aug 26 2011 |
10815 |
492.11 |
Aug 26 2011 |
16014 |
492.11 |
Aug 19 2011 |
12002 |
536.35 |
Aug 19 2011 |
17225 |
536.35 |
Aug 12 2011 |
11930 |
536.35 |
Aug 12 2011 |
17009 |
536.35 |
Aug 05 2011 |
11899 |
536.35 |
Aug 05 2011 |
16850 |
536.35 |
Jul 29 2011 |
11808 |
536.35 |
Jul 29 2011 |
16689 |
536.35 |
Jul 22 2011 |
11310 |
536.35 |
Jul 22 2011 |
15965 |
536.35 |
Jul 15 2011 |
10734 |
536.35 |
Jul 15 2011 |
15210 |
536.35 |
Jul 08 2011 |
10267 |
536.35 |
Jul 08 2011 |
14328 |
536.35 |