Apr 14 2017 |
6352 |
431.69 |
Apr 07 2017 |
6352 |
431.69 |
Mar 31 2017 |
6564 |
431.69 |
Mar 24 2017 |
6420 |
431.69 |
Mar 17 2017 |
6510 |
431.69 |
Mar 10 2017 |
6441 |
431.69 |
Mar 03 2017 |
6441 |
431.69 |
Feb 24 2017 |
6544 |
431.69 |
Feb 17 2017 |
6456 |
431.69 |
Feb 10 2017 |
6530 |
431.69 |
Feb 03 2017 |
6503 |
431.69 |
Jan 27 2017 |
6494 |
431.69 |
Jan 20 2017 |
6504 |
431.69 |
Jan 13 2017 |
6504 |
431.69 |
Jan 06 2017 |
6504 |
431.69 |
Dec 30 2016 |
6504 |
431.69 |
Dec 23 2016 |
6504 |
431.69 |
Dec 16 2016 |
6504 |
431.69 |
Dec 09 2016 |
6507 |
431.69 |
Dec 02 2016 |
6507 |
431.69 |
Nov 25 2016 |
6497 |
431.69 |
Nov 18 2016 |
6497 |
431.69 |
Nov 11 2016 |
6497 |
431.69 |
Nov 04 2016 |
6497 |
431.69 |
Oct 28 2016 |
6486 |
431.69 |
Oct 21 2016 |
6486 |
431.69 |
Oct 14 2016 |
6505 |
431.69 |
Oct 07 2016 |
6504 |
431.69 |
Sep 30 2016 |
6544 |
431.69 |
Sep 23 2016 |
6513 |
431.69 |
Sep 16 2016 |
6520 |
431.69 |
Sep 09 2016 |
6596 |
431.69 |
Sep 02 2016 |
6726 |
431.69 |
Aug 26 2016 |
6564 |
431.69 |
Aug 19 2016 |
6687 |
431.69 |
Aug 12 2016 |
7068 |
431.69 |
Aug 12 2016 |
16602 |
431.69 |
Aug 05 2016 |
7114 |
431.69 |
Aug 05 2016 |
16721 |
431.69 |
Jul 29 2016 |
7146 |
431.69 |
Jul 29 2016 |
16840 |
431.69 |
Jul 22 2016 |
7262 |
431.69 |
Jul 22 2016 |
17025 |
431.69 |
Jun 22 2016 |
7217 |
431.69 |
Jun 22 2016 |
18053 |
431.69 |
Jun 15 2016 |
7452 |
431.69 |
Jun 15 2016 |
18259 |
431.69 |
Jun 08 2016 |
7537 |
431.69 |
Jun 08 2016 |
18306 |
431.69 |
Jun 01 2016 |
7703 |
431.69 |
Jun 01 2016 |
18603 |
431.69 |
May 25 2016 |
7628 |
431.69 |
May 25 2016 |
18482 |
431.69 |
May 18 2016 |
7688 |
431.69 |
May 18 2016 |
18615 |
431.69 |
May 11 2016 |
7592 |
431.69 |
May 11 2016 |
18600 |
431.69 |
Sep 02 2015 |
5948 |
391.16 |
Sep 02 2015 |
12970 |
391.16 |
Aug 26 2015 |
6111 |
391.16 |
Aug 26 2015 |
13117 |
391.16 |
Aug 19 2015 |
6054 |
391.16 |
Aug 19 2015 |
13267 |
391.16 |
Aug 12 2015 |
6095 |
391.16 |
Aug 12 2015 |
13344 |
391.16 |
Aug 05 2015 |
6098 |
391.16 |
Aug 05 2015 |
13348 |
391.16 |
Jul 29 2015 |
6053 |
391.16 |
Jul 29 2015 |
13548 |
391.16 |
Jul 22 2015 |
6076 |
391.16 |
Jul 22 2015 |
13552 |
391.16 |
Jul 15 2015 |
6211 |
391.16 |
Jul 15 2015 |
22242 |
514.43 |
Jul 15 2015 |
22995 |
452.8 |
Jul 08 2015 |
6279 |
391.16 |
Jul 08 2015 |
22342 |
514.43 |
Jul 08 2015 |
23139 |
452.8 |
Jul 01 2015 |
6339 |
391.16 |
Jul 01 2015 |
22481 |
514.43 |
Jul 01 2015 |
23255 |
452.8 |
Jun 24 2015 |
6333 |
391.16 |
Jun 24 2015 |
22517 |
514.43 |
Jun 24 2015 |
23356 |
452.8 |
Jun 17 2015 |
6314 |
391.16 |
Jun 17 2015 |
22375 |
514.43 |
Jun 17 2015 |
23384 |
452.8 |
Jun 10 2015 |
22618 |
514.43 |
Jun 10 2015 |
6343 |
391.16 |
Jun 10 2015 |
23411 |
452.8 |
Jun 03 2015 |
12744 |
420.31 |
Jun 03 2015 |
6309 |
391.16 |
Jun 03 2015 |
22761 |
514.43 |
Jun 03 2015 |
21885 |
441.97 |
May 27 2015 |
6235 |
391.16 |
May 27 2015 |
12719 |
420.31 |
May 27 2015 |
22559 |
514.43 |
May 27 2015 |
21689 |
441.97 |
May 20 2015 |
22657 |
514.43 |
May 20 2015 |
6227 |
391.16 |
May 20 2015 |
12770 |
420.31 |
May 20 2015 |
21741 |
441.97 |
May 13 2015 |
12735 |
420.31 |
May 13 2015 |
6246 |
391.16 |
May 13 2015 |
22958 |
514.43 |
May 13 2015 |
21786 |
441.97 |
May 06 2015 |
5883 |
391.16 |
May 06 2015 |
22757 |
514.43 |
May 06 2015 |
12426 |
420.31 |
May 06 2015 |
21430 |
441.97 |
Apr 29 2015 |
12574 |
420.31 |
Apr 29 2015 |
6067 |
391.16 |
Apr 29 2015 |
23058 |
514.43 |
Apr 29 2015 |
21697 |
441.97 |
Apr 22 2015 |
23128 |
514.43 |
Apr 22 2015 |
12637 |
420.31 |
Apr 22 2015 |
6174 |
391.16 |
Apr 22 2015 |
21774 |
441.97 |
Apr 15 2015 |
6110 |
391.16 |
Apr 15 2015 |
12566 |
420.31 |
Apr 15 2015 |
22683 |
514.43 |
Apr 15 2015 |
21579 |
441.97 |
Apr 08 2015 |
22795 |
514.43 |
Apr 08 2015 |
12732 |
420.31 |
Apr 08 2015 |
6124 |
391.16 |
Apr 08 2015 |
21681 |
441.97 |
Apr 01 2015 |
6101 |
391.16 |
Apr 01 2015 |
12846 |
420.31 |
Apr 01 2015 |
22945 |
514.43 |
Apr 01 2015 |
22061 |
441.97 |
Mar 25 2015 |
12699 |
420.31 |
Mar 25 2015 |
22302 |
514.43 |
Mar 25 2015 |
6055 |
391.16 |
Mar 25 2015 |
21406 |
441.97 |
Mar 18 2015 |
12505 |
420.31 |
Mar 18 2015 |
5860 |
391.16 |
Mar 18 2015 |
21270 |
514.43 |
Mar 18 2015 |
20825 |
441.97 |
Mar 11 2015 |
21768 |
514.43 |
Mar 11 2015 |
13035 |
424.72 |
Mar 11 2015 |
6068 |
391.16 |
Mar 11 2015 |
20521 |
435.95 |
Mar 04 2015 |
6163 |
391.16 |
Mar 04 2015 |
13218 |
424.72 |
Mar 04 2015 |
20013 |
490.34 |
Mar 04 2015 |
19359 |
426.31 |
Feb 25 2015 |
16607 |
456.61 |
Feb 25 2015 |
6082 |
391.16 |
Feb 25 2015 |
13140 |
424.72 |
Feb 25 2015 |
17160 |
410.89 |
Feb 18 2015 |
16744 |
456.61 |
Feb 18 2015 |
6124 |
391.16 |
Feb 18 2015 |
13199 |
424.72 |
Feb 18 2015 |
17218 |
410.89 |
Feb 11 2015 |
16752 |
456.61 |
Feb 11 2015 |
13230 |
424.72 |
Feb 11 2015 |
6157 |
391.16 |
Feb 11 2015 |
17241 |
410.89 |
Feb 04 2015 |
13225 |
424.72 |
Feb 04 2015 |
6162 |
391.16 |
Feb 04 2015 |
16791 |
456.61 |
Feb 04 2015 |
17255 |
410.89 |
Jan 28 2015 |
6162 |
391.16 |
Jan 28 2015 |
13261 |
424.72 |
Jan 28 2015 |
16737 |
456.61 |
Jan 28 2015 |
17249 |
410.89 |
Jan 21 2015 |
6167 |
391.16 |
Jan 21 2015 |
13246 |
424.72 |
Jan 21 2015 |
16746 |
456.61 |
Jan 21 2015 |
17266 |
410.89 |
Jan 14 2015 |
16762 |
456.61 |
Jan 14 2015 |
6167 |
391.16 |
Jan 14 2015 |
13253 |
424.72 |
Jan 14 2015 |
17292 |
410.89 |
Jan 07 2015 |
16762 |
456.61 |
Jan 07 2015 |
13224 |
424.72 |
Jan 07 2015 |
6167 |
391.16 |
Jan 07 2015 |
17277 |
410.89 |
Dec 31 2014 |
13225 |
424.72 |
Dec 31 2014 |
16762 |
456.61 |
Dec 31 2014 |
6175 |
391.16 |
Dec 31 2014 |
17281 |
410.89 |
Dec 24 2014 |
16762 |
456.61 |
Dec 24 2014 |
13225 |
424.72 |
Dec 24 2014 |
6175 |
391.16 |
Dec 24 2014 |
17281 |
410.89 |
Dec 17 2014 |
6175 |
391.16 |
Dec 17 2014 |
13211 |
424.72 |
Dec 17 2014 |
16762 |
456.61 |
Dec 17 2014 |
17276 |
410.89 |
Dec 10 2014 |
6175 |
391.16 |
Dec 10 2014 |
13211 |
424.72 |
Dec 10 2014 |
16762 |
456.61 |
Dec 10 2014 |
17277 |
410.89 |
Dec 03 2014 |
6176 |
391.16 |
Dec 03 2014 |
13211 |
424.72 |
Dec 03 2014 |
16762 |
456.61 |
Dec 03 2014 |
17278 |
410.89 |
Nov 26 2014 |
16762 |
456.61 |
Nov 26 2014 |
13211 |
424.72 |
Nov 26 2014 |
6176 |
391.16 |
Nov 26 2014 |
17278 |
410.89 |
Nov 19 2014 |
6175 |
391.16 |
Nov 19 2014 |
13211 |
424.72 |
Nov 19 2014 |
16762 |
456.61 |
Nov 19 2014 |
17278 |
410.89 |
Nov 12 2014 |
13211 |
424.72 |
Nov 12 2014 |
6175 |
391.16 |
Nov 12 2014 |
16762 |
456.61 |
Nov 12 2014 |
17278 |
410.89 |
Nov 05 2014 |
16762 |
456.61 |
Nov 05 2014 |
6175 |
391.16 |
Nov 05 2014 |
13211 |
424.72 |
Nov 05 2014 |
17278 |
410.89 |
Oct 29 2014 |
16757 |
456.61 |
Oct 29 2014 |
13211 |
424.72 |
Oct 29 2014 |
6175 |
391.16 |
Oct 29 2014 |
17277 |
410.89 |
Oct 22 2014 |
6170 |
391.16 |
Oct 22 2014 |
13168 |
424.72 |
Oct 22 2014 |
16725 |
456.61 |
Oct 22 2014 |
17295 |
410.89 |
Oct 15 2014 |
16631 |
456.61 |
Oct 15 2014 |
13151 |
424.72 |
Oct 15 2014 |
6167 |
391.16 |
Oct 15 2014 |
17249 |
410.89 |
Oct 08 2014 |
16641 |
456.61 |
Oct 08 2014 |
13132 |
424.72 |
Oct 08 2014 |
6167 |
391.16 |
Oct 08 2014 |
17240 |
410.89 |
Oct 01 2014 |
13156 |
424.72 |
Oct 01 2014 |
6168 |
391.16 |
Oct 01 2014 |
16648 |
456.61 |
Oct 01 2014 |
17264 |
410.89 |
Sep 24 2014 |
6142 |
391.16 |
Sep 24 2014 |
13115 |
424.72 |
Sep 24 2014 |
16757 |
456.61 |
Sep 24 2014 |
17253 |
410.89 |
Sep 17 2014 |
16597 |
456.61 |
Sep 17 2014 |
6116 |
391.16 |
Sep 17 2014 |
13163 |
424.72 |
Sep 17 2014 |
17218 |
410.89 |
Sep 10 2014 |
6123 |
391.16 |
Sep 10 2014 |
13044 |
424.72 |
Sep 10 2014 |
16602 |
456.61 |
Sep 10 2014 |
17231 |
410.89 |
Sep 03 2014 |
13040 |
424.72 |
Sep 03 2014 |
16641 |
456.61 |
Sep 03 2014 |
19417 |
425.91 |
Aug 27 2014 |
13158 |
424.72 |
Aug 27 2014 |
16526 |
456.61 |
Aug 27 2014 |
19453 |
425.91 |
Aug 20 2014 |
16542 |
456.61 |
Aug 20 2014 |
13102 |
424.72 |
Aug 20 2014 |
19461 |
425.91 |
Aug 13 2014 |
13138 |
424.72 |
Aug 13 2014 |
16482 |
456.61 |
Aug 13 2014 |
19515 |
425.91 |
Aug 06 2014 |
13187 |
424.72 |
Aug 06 2014 |
16652 |
456.61 |
Aug 06 2014 |
19581 |
425.91 |
Jul 30 2014 |
16704 |
456.61 |
Jul 30 2014 |
13193 |
424.72 |
Jul 30 2014 |
19720 |
425.91 |
Jul 23 2014 |
13074 |
424.72 |
Jul 23 2014 |
16560 |
456.61 |
Jul 23 2014 |
19598 |
425.91 |
Jul 16 2014 |
13060 |
424.72 |
Jul 16 2014 |
13525 |
427.69 |
Jul 16 2014 |
19598 |
425.91 |
Jul 09 2014 |
13170 |
424.72 |
Jul 09 2014 |
13603 |
427.69 |
Jul 09 2014 |
19575 |
425.91 |
Jul 02 2014 |
13290 |
424.72 |
Jul 02 2014 |
13678 |
427.69 |
Jul 02 2014 |
19749 |
425.91 |
Jun 25 2014 |
13415 |
424.72 |
Jun 25 2014 |
13761 |
427.69 |
Jun 25 2014 |
19801 |
425.91 |
Jun 18 2014 |
13535 |
424.72 |
Jun 18 2014 |
13809 |
427.69 |
Jun 18 2014 |
19804 |
425.91 |
Jun 11 2014 |
13757 |
427.69 |
Jun 11 2014 |
13551 |
424.72 |
Jun 11 2014 |
20033 |
425.91 |
Jun 04 2014 |
12079 |
407.26 |
Jun 04 2014 |
13833 |
427.69 |
Jun 04 2014 |
17014 |
403.64 |
May 28 2014 |
11309 |
398.61 |
May 28 2014 |
13776 |
427.69 |
May 28 2014 |
15189 |
391.24 |
May 21 2014 |
13811 |
427.69 |
May 21 2014 |
11376 |
398.61 |
May 21 2014 |
15263 |
391.24 |
May 14 2014 |
13922 |
427.69 |
May 14 2014 |
11452 |
398.61 |
May 14 2014 |
15363 |
391.24 |
May 07 2014 |
11267 |
398.61 |
May 07 2014 |
13552 |
427.69 |
May 07 2014 |
15144 |
391.24 |
Apr 30 2014 |
14006 |
427.69 |
Apr 30 2014 |
11675 |
398.61 |
Apr 30 2014 |
15571 |
391.24 |
Apr 23 2014 |
14303 |
427.69 |
Apr 23 2014 |
11774 |
398.61 |
Apr 23 2014 |
15816 |
391.24 |
Apr 16 2014 |
11060 |
391.66 |
Apr 16 2014 |
14305 |
427.69 |
Apr 16 2014 |
15690 |
391.24 |
Apr 09 2014 |
11181 |
391.66 |
Apr 09 2014 |
14842 |
427.69 |
Apr 09 2014 |
15965 |
391.24 |
Apr 02 2014 |
10519 |
389.15 |
Apr 02 2014 |
11276 |
391.66 |
Apr 02 2014 |
15632 |
391.24 |
Mar 26 2014 |
11529 |
391.66 |
Mar 26 2014 |
10342 |
389.15 |
Mar 26 2014 |
15630 |
391.24 |
Mar 19 2014 |
11593 |
391.66 |
Mar 19 2014 |
10318 |
389.15 |
Mar 19 2014 |
15390 |
389.53 |
Mar 12 2014 |
11604 |
391.66 |
Mar 12 2014 |
10332 |
389.15 |
Mar 12 2014 |
15387 |
389.53 |
Mar 05 2014 |
11630 |
391.66 |
Mar 05 2014 |
15631 |
391.66 |
Feb 26 2014 |
11639 |
391.66 |
Feb 26 2014 |
15638 |
391.66 |
Feb 19 2014 |
11663 |
391.66 |
Feb 19 2014 |
15679 |
391.66 |
Feb 12 2014 |
11666 |
391.66 |
Feb 12 2014 |
15668 |
391.66 |
Feb 05 2014 |
11757 |
391.66 |
Feb 05 2014 |
15733 |
391.66 |
Jan 29 2014 |
11839 |
391.66 |
Jan 29 2014 |
15749 |
391.66 |
Jan 22 2014 |
11804 |
391.66 |
Jan 22 2014 |
15697 |
391.66 |
Jan 15 2014 |
11841 |
391.66 |
Jan 15 2014 |
15729 |
391.66 |
Jan 08 2014 |
11858 |
391.66 |
Jan 08 2014 |
15692 |
391.66 |
Jan 01 2014 |
11860 |
391.66 |
Jan 01 2014 |
15692 |
391.66 |
Dec 25 2013 |
11860 |
391.66 |
Dec 25 2013 |
15694 |
391.66 |
Dec 18 2013 |
11860 |
391.66 |
Dec 18 2013 |
15694 |
391.66 |
Dec 11 2013 |
11860 |
391.66 |
Dec 11 2013 |
15695 |
391.66 |
Dec 04 2013 |
11860 |
391.66 |
Dec 04 2013 |
15696 |
391.66 |
Nov 27 2013 |
11860 |
391.66 |
Nov 27 2013 |
15696 |
391.66 |
Nov 20 2013 |
11860 |
391.66 |
Nov 20 2013 |
15697 |
391.66 |
Nov 13 2013 |
11860 |
391.66 |
Nov 13 2013 |
15697 |
391.66 |
Nov 06 2013 |
11861 |
391.66 |
Nov 06 2013 |
15697 |
391.66 |
Oct 30 2013 |
11860 |
391.66 |
Oct 30 2013 |
15696 |
391.66 |
Oct 23 2013 |
11860 |
391.66 |
Oct 23 2013 |
15692 |
391.66 |
Oct 16 2013 |
13037 |
403.36 |
Oct 16 2013 |
17262 |
403.36 |
Oct 09 2013 |
13032 |
403.36 |
Oct 09 2013 |
17173 |
403.36 |
Oct 02 2013 |
13023 |
403.36 |
Oct 02 2013 |
17204 |
403.36 |
Sep 25 2013 |
12945 |
403.36 |
Sep 25 2013 |
12204 |
410.87 |
Sep 25 2013 |
16110 |
395.58 |
Sep 18 2013 |
12103 |
410.87 |
Sep 18 2013 |
12889 |
403.36 |
Sep 18 2013 |
15983 |
395.58 |
Sep 11 2013 |
12814 |
403.36 |
Sep 11 2013 |
12087 |
410.87 |
Sep 11 2013 |
15872 |
395.58 |
Sep 04 2013 |
12839 |
403.36 |
Sep 04 2013 |
12207 |
410.87 |
Sep 04 2013 |
15991 |
395.58 |
Aug 28 2013 |
12179 |
410.87 |
Aug 28 2013 |
12830 |
403.36 |
Aug 28 2013 |
15969 |
395.58 |
Aug 21 2013 |
12897 |
403.36 |
Aug 21 2013 |
12260 |
410.87 |
Aug 21 2013 |
16057 |
395.58 |
Aug 14 2013 |
12980 |
403.36 |
Aug 14 2013 |
12300 |
410.87 |
Aug 14 2013 |
15808 |
395.58 |
Aug 07 2013 |
13182 |
403.36 |
Aug 07 2013 |
12307 |
410.87 |
Aug 07 2013 |
15986 |
395.58 |
Jul 31 2013 |
13301 |
403.36 |
Jul 31 2013 |
12515 |
410.87 |
Jul 31 2013 |
16159 |
395.58 |
Jul 24 2013 |
13451 |
403.36 |
Jul 24 2013 |
12429 |
410.87 |
Jul 24 2013 |
16235 |
395.58 |
Jul 17 2013 |
13503 |
403.36 |
Jul 17 2013 |
12458 |
410.87 |
Jul 17 2013 |
16258 |
395.58 |
Jul 10 2013 |
12541 |
410.87 |
Jul 10 2013 |
13640 |
403.36 |
Jul 10 2013 |
16427 |
395.58 |
Jul 03 2013 |
13773 |
403.36 |
Jul 03 2013 |
12551 |
410.87 |
Jul 03 2013 |
16435 |
395.58 |
Jun 26 2013 |
13044 |
394.28 |
Jun 26 2013 |
12522 |
410.87 |
Jun 26 2013 |
16456 |
394.28 |
Jun 19 2013 |
12671 |
410.87 |
Jun 19 2013 |
13209 |
394.28 |
Jun 19 2013 |
16418 |
394.28 |
Jun 12 2013 |
12753 |
410.87 |
Jun 12 2013 |
13275 |
394.28 |
Jun 12 2013 |
16615 |
394.28 |
Jun 05 2013 |
14189 |
404.37 |
Jun 05 2013 |
12708 |
410.87 |
Jun 05 2013 |
18413 |
407.62 |
May 29 2013 |
12619 |
410.87 |
May 29 2013 |
11159 |
374.85 |
May 29 2013 |
13848 |
374.85 |
May 22 2013 |
12852 |
410.87 |
May 22 2013 |
11340 |
374.85 |
May 22 2013 |
14125 |
374.85 |
May 15 2013 |
11412 |
374.85 |
May 15 2013 |
12835 |
410.87 |
May 15 2013 |
14148 |
374.85 |
May 08 2013 |
11357 |
374.85 |
May 08 2013 |
12833 |
410.87 |
May 08 2013 |
14072 |
374.85 |
May 01 2013 |
13093 |
410.87 |
May 01 2013 |
11504 |
374.85 |
May 01 2013 |
7737 |
434.64 |
May 01 2013 |
14233 |
374.85 |
Apr 24 2013 |
11502 |
374.85 |
Apr 24 2013 |
7646 |
434.64 |
Apr 24 2013 |
12756 |
410.87 |
Apr 24 2013 |
14229 |
374.85 |
Apr 17 2013 |
7785 |
434.64 |
Apr 17 2013 |
11563 |
374.85 |
Apr 17 2013 |
12814 |
410.87 |
Apr 17 2013 |
14310 |
374.85 |
Apr 10 2013 |
11453 |
374.85 |
Apr 10 2013 |
7765 |
434.64 |
Apr 10 2013 |
12749 |
410.87 |
Apr 10 2013 |
14255 |
374.85 |
Apr 03 2013 |
12729 |
410.87 |
Apr 03 2013 |
7711 |
434.64 |
Apr 03 2013 |
11402 |
374.85 |
Apr 03 2013 |
14256 |
374.85 |
Mar 27 2013 |
7852 |
434.64 |
Mar 27 2013 |
11401 |
374.85 |
Mar 27 2013 |
13028 |
410.87 |
Mar 27 2013 |
14352 |
374.85 |
Mar 20 2013 |
7345 |
434.64 |
Mar 20 2013 |
11216 |
374.85 |
Mar 20 2013 |
12980 |
410.87 |
Mar 20 2013 |
14279 |
374.85 |
Mar 13 2013 |
9781 |
410.87 |
Mar 13 2013 |
14310 |
374.85 |
Oct 19 2012 |
11737 |
395.33 |
Oct 19 2012 |
6918 |
434.64 |
Oct 19 2012 |
12218 |
410.87 |
Oct 19 2012 |
17805 |
409.68 |
Sep 23 2012 |
6816 |
434.64 |
Sep 23 2012 |
11683 |
395.33 |
Sep 23 2012 |
17872 |
411.05 |
Aug 31 2012 |
6395 |
434.64 |
Aug 31 2012 |
11399 |
395.33 |
Aug 31 2012 |
17516 |
411.05 |
Aug 24 2012 |
6305 |
434.64 |
Aug 24 2012 |
11272 |
395.33 |
Aug 24 2012 |
17379 |
411.05 |
Aug 10 2012 |
6029 |
434.64 |
Aug 10 2012 |
10948 |
395.33 |
Aug 10 2012 |
17024 |
411.05 |
Aug 03 2012 |
5793 |
434.64 |
Aug 03 2012 |
10763 |
395.33 |
Aug 03 2012 |
16828 |
411.05 |
Jul 27 2012 |
5446 |
434.64 |
Jul 27 2012 |
10455 |
395.33 |
Jul 27 2012 |
16531 |
411.05 |
Jul 06 2012 |
9982 |
395.33 |
Jul 06 2012 |
5117 |
434.64 |
Jul 06 2012 |
16108 |
411.05 |
Jun 22 2012 |
8913 |
393.07 |
Jun 22 2012 |
5248 |
434.64 |
Jun 22 2012 |
15671 |
413.24 |
Jun 15 2012 |
8935 |
393.07 |
Jun 15 2012 |
5253 |
434.64 |
Jun 15 2012 |
16096 |
413.24 |
Jun 08 2012 |
5292 |
434.64 |
Jun 08 2012 |
9223 |
397.99 |
Jun 08 2012 |
17028 |
422.15 |
Jun 01 2012 |
11905 |
447.4 |
Jun 01 2012 |
5578 |
434.64 |
Jun 01 2012 |
18371 |
434.64 |
May 25 2012 |
10186 |
455.25 |
May 25 2012 |
5464 |
434.64 |
May 25 2012 |
17010 |
433.41 |
May 18 2012 |
5660 |
434.64 |
May 18 2012 |
10330 |
455.25 |
May 18 2012 |
17217 |
433.41 |
May 11 2012 |
17364 |
435.33 |
May 04 2012 |
16952 |
435.33 |
Apr 27 2012 |
16456 |
435.33 |
Apr 13 2012 |
9723 |
531.93 |
Apr 13 2012 |
9219 |
482.02 |
Apr 13 2012 |
2953 |
372.68 |
Apr 13 2012 |
16175 |
444.67 |
Apr 06 2012 |
8714 |
531.93 |
Apr 06 2012 |
8664 |
482.02 |
Apr 06 2012 |
2750 |
372.68 |
Apr 06 2012 |
15780 |
444.67 |
Mar 27 2012 |
8604 |
531.93 |
Mar 27 2012 |
8315 |
482.02 |
Mar 27 2012 |
2932 |
372.68 |
Mar 27 2012 |
15482 |
444.67 |
Sep 23 2011 |
10792 |
482.02 |
Sep 23 2011 |
12607 |
531.93 |
Sep 23 2011 |
14586 |
462.21 |
Sep 16 2011 |
10722 |
482.02 |
Sep 16 2011 |
12582 |
531.93 |
Sep 16 2011 |
14556 |
462.21 |
Sep 10 2011 |
10499 |
482.02 |
Sep 10 2011 |
12320 |
531.93 |
Sep 10 2011 |
14259 |
462.21 |
Sep 02 2011 |
12148 |
531.93 |
Sep 02 2011 |
10432 |
482.02 |
Sep 02 2011 |
14134 |
462.21 |
Aug 26 2011 |
10425 |
482.02 |
Aug 26 2011 |
12110 |
531.93 |
Aug 26 2011 |
14120 |
462.21 |
Aug 19 2011 |
11866 |
531.93 |
Aug 19 2011 |
10020 |
482.02 |
Aug 19 2011 |
13243 |
462.21 |
Aug 12 2011 |
9775 |
482.02 |
Aug 12 2011 |
11795 |
531.93 |
Aug 12 2011 |
13073 |
462.21 |
Aug 05 2011 |
11765 |
531.93 |
Aug 05 2011 |
9629 |
482.02 |
Aug 05 2011 |
12947 |
462.21 |
Jul 29 2011 |
9534 |
482.02 |
Jul 29 2011 |
11674 |
531.93 |
Jul 29 2011 |
12817 |
462.21 |
Jul 22 2011 |
11182 |
531.93 |
Jul 22 2011 |
8907 |
482.02 |
Jul 22 2011 |
12263 |
462.21 |
Jul 15 2011 |
8425 |
482.02 |
Jul 15 2011 |
10621 |
531.93 |
Jul 15 2011 |
11709 |
462.21 |
Jul 08 2011 |
10161 |
531.93 |
Jul 08 2011 |
7517 |
482.02 |
Jul 08 2011 |
11070 |
462.21 |
Jul 01 2011 |
8206 |
531.93 |
Jul 01 2011 |
5472 |
482.02 |
Jul 01 2011 |
8851 |
462.21 |