Jun 21 2019 |
9961 |
449.84 |
Jun 21 2019 |
14377 |
449.84 |
Jun 14 2019 |
10127 |
449.84 |
Jun 14 2019 |
14496 |
449.84 |
Jun 07 2019 |
10293 |
449.84 |
Jun 07 2019 |
14687 |
449.84 |
May 31 2019 |
7704 |
424.55 |
May 31 2019 |
11041 |
424.55 |
May 24 2019 |
7736 |
424.55 |
May 24 2019 |
11081 |
424.55 |
May 17 2019 |
7798 |
424.55 |
May 17 2019 |
11114 |
424.55 |
May 10 2019 |
7790 |
424.55 |
May 10 2019 |
11067 |
424.55 |
May 03 2019 |
6511 |
411.37 |
May 03 2019 |
9289 |
411.37 |
Apr 26 2019 |
6548 |
411.37 |
Apr 26 2019 |
9144 |
411.37 |
Apr 19 2019 |
6039 |
404.86 |
Apr 19 2019 |
8331 |
404.86 |
Apr 18 2019 |
6047 |
404.86 |
Apr 12 2019 |
6152 |
404.86 |
Apr 12 2019 |
8385 |
404.86 |
Apr 05 2019 |
6031 |
404.86 |
Apr 05 2019 |
8129 |
404.86 |
Mar 29 2019 |
5953 |
404.86 |
Mar 29 2019 |
8080 |
404.86 |
Mar 22 2019 |
5937 |
404.86 |
Mar 22 2019 |
8041 |
404.86 |
Mar 15 2019 |
5927 |
404.86 |
Mar 15 2019 |
8108 |
404.86 |
Mar 08 2019 |
5891 |
404.86 |
Mar 08 2019 |
7974 |
404.86 |
Mar 01 2019 |
5901 |
404.86 |
Mar 01 2019 |
8020 |
404.86 |
Feb 22 2019 |
5924 |
404.86 |
Feb 22 2019 |
8050 |
404.86 |
Feb 15 2019 |
5887 |
404.86 |
Feb 15 2019 |
7999 |
404.86 |
Feb 08 2019 |
5850 |
404.86 |
Feb 08 2019 |
7946 |
404.86 |
Feb 01 2019 |
5871 |
404.86 |
Feb 01 2019 |
7954 |
404.86 |
Jan 25 2019 |
5868 |
404.86 |
Jan 25 2019 |
7979 |
404.86 |
Jan 18 2019 |
5870 |
404.86 |
Jan 18 2019 |
7998 |
404.86 |
Jan 11 2019 |
5874 |
404.86 |
Jan 11 2019 |
8006 |
404.86 |
Jan 04 2019 |
5883 |
404.86 |
Jan 04 2019 |
8015 |
404.86 |
Dec 28 2018 |
5883 |
404.86 |
Dec 28 2018 |
8015 |
404.86 |
Dec 21 2018 |
5883 |
404.86 |
Dec 21 2018 |
8015 |
404.86 |
Dec 14 2018 |
5883 |
404.86 |
Dec 14 2018 |
8015 |
404.86 |
Dec 07 2018 |
5883 |
404.86 |
Dec 07 2018 |
8015 |
404.86 |
Nov 30 2018 |
5883 |
404.86 |
Nov 30 2018 |
8015 |
404.86 |
Nov 23 2018 |
5883 |
404.86 |
Nov 23 2018 |
8015 |
404.86 |
Nov 16 2018 |
5883 |
404.86 |
Nov 16 2018 |
8015 |
404.86 |
Nov 09 2018 |
5883 |
404.86 |
Nov 09 2018 |
8015 |
404.86 |
Nov 02 2018 |
5883 |
404.86 |
Nov 02 2018 |
7995 |
404.86 |
Oct 26 2018 |
5883 |
404.86 |
Oct 26 2018 |
7993 |
404.86 |
Oct 19 2018 |
5883 |
404.86 |
Oct 19 2018 |
8005 |
404.86 |
Oct 12 2018 |
5874 |
404.86 |
Oct 12 2018 |
7978 |
404.86 |
Oct 05 2018 |
5862 |
404.86 |
Oct 05 2018 |
8046 |
404.86 |
Sep 28 2018 |
5878 |
404.86 |
Sep 28 2018 |
7837 |
404.86 |
Sep 21 2018 |
5856 |
404.86 |
Sep 21 2018 |
7820 |
404.86 |
Sep 14 2018 |
5893 |
404.86 |
Sep 14 2018 |
7838 |
404.86 |
Sep 07 2018 |
5964 |
404.86 |
Sep 07 2018 |
7979 |
404.86 |
Aug 31 2018 |
6032 |
404.86 |
Aug 31 2018 |
8032 |
404.86 |
Aug 24 2018 |
5993 |
404.86 |
Aug 24 2018 |
8039 |
404.86 |
Aug 17 2018 |
6099 |
404.86 |
Aug 17 2018 |
8111 |
404.86 |
Aug 10 2018 |
6113 |
404.86 |
Aug 10 2018 |
8222 |
404.86 |
Aug 03 2018 |
6190 |
404.86 |
Aug 03 2018 |
8297 |
404.86 |
Jul 27 2018 |
6208 |
404.86 |
Jul 27 2018 |
8322 |
404.86 |
Jul 20 2018 |
6287 |
404.86 |
Jul 20 2018 |
8456 |
404.86 |
Jul 13 2018 |
6158 |
404.86 |
Jul 13 2018 |
8367 |
404.86 |
Jul 06 2018 |
10056 |
447.07 |
Jul 06 2018 |
13502 |
447.07 |
Jun 29 2018 |
10052 |
447.07 |
Jun 29 2018 |
13513 |
447.07 |
Jun 22 2018 |
10786 |
452.1 |
Jun 22 2018 |
14451 |
452.1 |
Jun 15 2018 |
9117 |
435.81 |
Jun 15 2018 |
12294 |
435.81 |
Jun 08 2018 |
9270 |
435.81 |
Jun 08 2018 |
12453 |
435.81 |
Jun 01 2018 |
9331 |
435.81 |
Jun 01 2018 |
12758 |
435.81 |
May 25 2018 |
9443 |
435.81 |
May 25 2018 |
12954 |
435.81 |
May 18 2018 |
9474 |
435.81 |
May 18 2018 |
13011 |
435.81 |
May 11 2018 |
9427 |
435.81 |
May 11 2018 |
13103 |
435.81 |
May 04 2018 |
11507 |
454.69 |
May 04 2018 |
15853 |
454.69 |
Apr 27 2018 |
11508 |
454.69 |
Apr 27 2018 |
15756 |
454.69 |
Apr 20 2018 |
11631 |
454.69 |
Apr 20 2018 |
15835 |
454.69 |
Apr 13 2018 |
8815 |
426.86 |
Apr 13 2018 |
12018 |
426.86 |
Apr 06 2018 |
8760 |
426.86 |
Apr 06 2018 |
12083 |
426.86 |
Mar 30 2018 |
8851 |
426.86 |
Mar 30 2018 |
12289 |
426.86 |
Mar 23 2018 |
8895 |
426.86 |
Mar 23 2018 |
12380 |
426.86 |
Mar 16 2018 |
8913 |
426.86 |
Mar 16 2018 |
12384 |
426.86 |
Mar 09 2018 |
8831 |
426.86 |
Mar 09 2018 |
12328 |
426.86 |
Mar 02 2018 |
8891 |
426.86 |
Mar 02 2018 |
12514 |
426.86 |
Feb 23 2018 |
8963 |
426.86 |
Feb 23 2018 |
12604 |
426.86 |
Feb 16 2018 |
8956 |
426.86 |
Feb 16 2018 |
12615 |
426.86 |
Feb 09 2018 |
8997 |
426.86 |
Feb 09 2018 |
12541 |
426.86 |
Feb 02 2018 |
8968 |
426.86 |
Feb 02 2018 |
12513 |
426.86 |
Jan 26 2018 |
8989 |
426.86 |
Jan 26 2018 |
12547 |
426.86 |
Jan 19 2018 |
8989 |
426.86 |
Jan 19 2018 |
12553 |
426.86 |
Jan 12 2018 |
8984 |
426.86 |
Jan 12 2018 |
12559 |
426.86 |
Jan 05 2018 |
9003 |
426.86 |
Jan 05 2018 |
12578 |
426.86 |
Dec 29 2017 |
9003 |
426.86 |
Dec 29 2017 |
12578 |
426.86 |
Dec 22 2017 |
9003 |
426.86 |
Dec 22 2017 |
12578 |
426.86 |
Dec 15 2017 |
8997 |
426.86 |
Dec 15 2017 |
12575 |
426.86 |
Dec 08 2017 |
8997 |
426.86 |
Dec 08 2017 |
12575 |
426.86 |
Dec 01 2017 |
8997 |
426.86 |
Dec 01 2017 |
12575 |
426.86 |
Nov 24 2017 |
8997 |
426.86 |
Nov 24 2017 |
12575 |
426.86 |
Nov 17 2017 |
8997 |
426.86 |
Nov 17 2017 |
12576 |
426.86 |
Nov 10 2017 |
8997 |
426.86 |
Nov 10 2017 |
12580 |
426.86 |
Nov 03 2017 |
8998 |
426.86 |
Nov 03 2017 |
12581 |
426.86 |
Oct 27 2017 |
8998 |
426.86 |
Oct 27 2017 |
12624 |
426.86 |
Oct 20 2017 |
9018 |
426.86 |
Oct 20 2017 |
12583 |
426.86 |
Oct 13 2017 |
9018 |
426.86 |
Oct 13 2017 |
12602 |
426.86 |
Oct 06 2017 |
9009 |
426.86 |
Oct 06 2017 |
12596 |
426.86 |
Sep 29 2017 |
9012 |
426.86 |
Sep 29 2017 |
12513 |
426.86 |
Sep 22 2017 |
9014 |
426.86 |
Sep 22 2017 |
12639 |
426.86 |
Sep 15 2017 |
9090 |
426.86 |
Sep 15 2017 |
12707 |
426.86 |
Sep 08 2017 |
9110 |
426.86 |
Sep 08 2017 |
12799 |
426.86 |
Sep 01 2017 |
9230 |
426.86 |
Sep 01 2017 |
12832 |
426.86 |
Aug 25 2017 |
9241 |
426.86 |
Aug 25 2017 |
13193 |
426.86 |
Aug 18 2017 |
9305 |
426.86 |
Aug 18 2017 |
13296 |
426.86 |
Aug 11 2017 |
9296 |
426.86 |
Aug 11 2017 |
13347 |
426.86 |
Aug 04 2017 |
9425 |
426.86 |
Aug 04 2017 |
13550 |
426.86 |
Jul 28 2017 |
9486 |
426.86 |
Jul 28 2017 |
13656 |
426.86 |
Jul 21 2017 |
9555 |
426.86 |
Jul 21 2017 |
13766 |
426.86 |
Jul 14 2017 |
9636 |
426.86 |
Jul 14 2017 |
13837 |
426.86 |
Jul 07 2017 |
9658 |
426.86 |
Jul 07 2017 |
13875 |
426.86 |
Jun 30 2017 |
9735 |
426.86 |
Jun 30 2017 |
13923 |
426.86 |
Jun 23 2017 |
12339 |
441.61 |
Jun 23 2017 |
16102 |
441.61 |
Jun 16 2017 |
12982 |
447.59 |
Jun 16 2017 |
16918 |
447.59 |
Jun 09 2017 |
7710 |
395.68 |
Jun 09 2017 |
9729 |
395.68 |
Jun 02 2017 |
7763 |
395.68 |
Jun 02 2017 |
9935 |
395.68 |
May 26 2017 |
7837 |
395.68 |
May 26 2017 |
9969 |
395.68 |
May 19 2017 |
7879 |
395.68 |
May 19 2017 |
10073 |
395.68 |
May 12 2017 |
8031 |
395.68 |
May 12 2017 |
10147 |
395.68 |
May 05 2017 |
9706 |
412.27 |
May 05 2017 |
12397 |
412.27 |
Apr 28 2017 |
9539 |
412.27 |
Apr 28 2017 |
12260 |
412.27 |
Apr 21 2017 |
9735 |
412.27 |
Apr 21 2017 |
12392 |
412.27 |
Apr 01 2015 |
12573 |
417.64 |
Apr 01 2015 |
18343 |
417.64 |
Mar 25 2015 |
13219 |
425.73 |
Mar 25 2015 |
19021 |
425.73 |
Mar 18 2015 |
13021 |
425.73 |
Mar 18 2015 |
18531 |
425.73 |
Mar 11 2015 |
13129 |
425.73 |
Mar 11 2015 |
19068 |
425.73 |
Mar 04 2015 |
14041 |
433.15 |
Mar 04 2015 |
20319 |
433.15 |
Feb 25 2015 |
13961 |
433.15 |
Feb 25 2015 |
20305 |
433.15 |
Feb 18 2015 |
19655 |
484.28 |
Feb 18 2015 |
14018 |
433.15 |
Feb 18 2015 |
22289 |
445.93 |
Feb 11 2015 |
19657 |
484.28 |
Feb 11 2015 |
14066 |
433.15 |
Feb 11 2015 |
22295 |
445.93 |
Feb 04 2015 |
14988 |
442.53 |
Feb 04 2015 |
19711 |
484.28 |
Feb 04 2015 |
20917 |
436.31 |
Jan 28 2015 |
15015 |
442.53 |
Jan 28 2015 |
19664 |
484.28 |
Jan 28 2015 |
20929 |
436.31 |
Jan 21 2015 |
12999 |
422.38 |
Jan 21 2015 |
19695 |
484.28 |
Jan 21 2015 |
18873 |
422.38 |
Jan 14 2015 |
19715 |
484.28 |
Jan 14 2015 |
13009 |
422.38 |
Jan 14 2015 |
18892 |
422.38 |
Jan 07 2015 |
19715 |
484.28 |
Jan 07 2015 |
12983 |
422.38 |
Jan 07 2015 |
18871 |
422.38 |
Dec 31 2014 |
12983 |
422.38 |
Dec 31 2014 |
19715 |
484.28 |
Dec 31 2014 |
18879 |
422.38 |
Dec 24 2014 |
19715 |
484.28 |
Dec 24 2014 |
12983 |
422.38 |
Dec 24 2014 |
18879 |
422.38 |
Dec 17 2014 |
12968 |
422.38 |
Dec 17 2014 |
19715 |
484.28 |
Dec 17 2014 |
18874 |
422.38 |
Dec 10 2014 |
12968 |
422.38 |
Dec 10 2014 |
19715 |
484.28 |
Dec 10 2014 |
18874 |
422.38 |
Dec 03 2014 |
12968 |
422.38 |
Dec 03 2014 |
19715 |
484.28 |
Dec 03 2014 |
18874 |
422.38 |
Nov 26 2014 |
19715 |
484.28 |
Nov 26 2014 |
12968 |
422.38 |
Nov 26 2014 |
18874 |
422.38 |
Nov 19 2014 |
12968 |
422.38 |
Nov 19 2014 |
19715 |
484.28 |
Nov 19 2014 |
18873 |
422.38 |
Nov 12 2014 |
12968 |
422.38 |
Nov 12 2014 |
19715 |
484.28 |
Nov 12 2014 |
18874 |
422.38 |
Nov 05 2014 |
19715 |
484.28 |
Nov 05 2014 |
12968 |
422.38 |
Nov 05 2014 |
18874 |
422.38 |
Oct 29 2014 |
19709 |
484.28 |
Oct 29 2014 |
12968 |
422.38 |
Oct 29 2014 |
18871 |
422.38 |
Oct 22 2014 |
12924 |
422.38 |
Oct 22 2014 |
19658 |
484.28 |
Oct 22 2014 |
18887 |
422.38 |
Oct 15 2014 |
19543 |
484.28 |
Oct 15 2014 |
12909 |
422.38 |
Oct 15 2014 |
18837 |
422.38 |
Oct 08 2014 |
19562 |
484.28 |
Oct 08 2014 |
12890 |
422.38 |
Oct 08 2014 |
18816 |
422.38 |
Oct 01 2014 |
12912 |
422.38 |
Oct 01 2014 |
19567 |
484.28 |
Oct 01 2014 |
18838 |
422.38 |
Sep 24 2014 |
12873 |
422.38 |
Sep 24 2014 |
19668 |
484.28 |
Sep 24 2014 |
18847 |
422.38 |
Sep 17 2014 |
19500 |
484.28 |
Sep 17 2014 |
12933 |
422.38 |
Sep 17 2014 |
18815 |
422.38 |
Sep 10 2014 |
12813 |
422.38 |
Sep 10 2014 |
19497 |
484.28 |
Sep 10 2014 |
18836 |
422.38 |
Sep 03 2014 |
12809 |
422.38 |
Sep 03 2014 |
19558 |
484.28 |
Sep 03 2014 |
18876 |
422.38 |
Aug 27 2014 |
12922 |
422.38 |
Aug 27 2014 |
19442 |
484.28 |
Aug 27 2014 |
18917 |
422.38 |
Aug 20 2014 |
19446 |
484.28 |
Aug 20 2014 |
12873 |
422.38 |
Aug 20 2014 |
18938 |
422.38 |
Aug 13 2014 |
12907 |
422.38 |
Aug 13 2014 |
19377 |
484.28 |
Aug 13 2014 |
18991 |
422.38 |
Aug 06 2014 |
12937 |
422.38 |
Aug 06 2014 |
19563 |
484.28 |
Aug 06 2014 |
19060 |
422.38 |
Jul 30 2014 |
19634 |
484.28 |
Jul 30 2014 |
12949 |
422.38 |
Jul 30 2014 |
19203 |
422.38 |
Jul 23 2014 |
12841 |
422.38 |
Jul 23 2014 |
19437 |
484.28 |
Jul 23 2014 |
19050 |
422.38 |
Jul 16 2014 |
12829 |
422.38 |
Jul 16 2014 |
19622 |
484.28 |
Jul 16 2014 |
19048 |
422.38 |
Jul 09 2014 |
12947 |
422.38 |
Jul 09 2014 |
19744 |
484.28 |
Jul 09 2014 |
19050 |
422.38 |
Jul 02 2014 |
13062 |
422.38 |
Jul 02 2014 |
19823 |
484.28 |
Jul 02 2014 |
19221 |
422.38 |
Jun 25 2014 |
13178 |
422.38 |
Jun 25 2014 |
19919 |
484.28 |
Jun 25 2014 |
19273 |
422.38 |
Jun 18 2014 |
13299 |
422.38 |
Jun 18 2014 |
19991 |
484.28 |
Jun 18 2014 |
19289 |
422.38 |
Jun 11 2014 |
19846 |
484.28 |
Jun 11 2014 |
13320 |
422.38 |
Jun 11 2014 |
19497 |
422.38 |
Jun 04 2014 |
13579 |
422.38 |
Jun 04 2014 |
20020 |
484.28 |
Jun 04 2014 |
19661 |
422.38 |
May 28 2014 |
13575 |
422.38 |
May 28 2014 |
19814 |
484.28 |
May 28 2014 |
19627 |
422.38 |
May 21 2014 |
19865 |
484.28 |
May 21 2014 |
14077 |
426.45 |
May 21 2014 |
20362 |
426.45 |
May 14 2014 |
19972 |
484.28 |
May 14 2014 |
14161 |
426.45 |
May 14 2014 |
20472 |
426.45 |
May 07 2014 |
13968 |
426.45 |
May 07 2014 |
19515 |
484.28 |
May 07 2014 |
20173 |
426.45 |
Apr 30 2014 |
20124 |
484.28 |
Apr 30 2014 |
14463 |
426.45 |
Apr 30 2014 |
20654 |
426.45 |
Apr 23 2014 |
20519 |
484.28 |
Apr 23 2014 |
14610 |
426.45 |
Apr 23 2014 |
20957 |
426.45 |
Apr 16 2014 |
14494 |
426.45 |
Apr 16 2014 |
20488 |
484.28 |
Apr 16 2014 |
20834 |
426.45 |
Apr 09 2014 |
14666 |
426.45 |
Apr 09 2014 |
21205 |
484.28 |
Apr 09 2014 |
21161 |
426.45 |
Apr 02 2014 |
21206 |
484.28 |
Apr 02 2014 |
15128 |
429.28 |
Apr 02 2014 |
21220 |
429.28 |
Mar 26 2014 |
15425 |
429.28 |
Mar 26 2014 |
20779 |
484.28 |
Mar 26 2014 |
21178 |
429.28 |
Mar 19 2014 |
16946 |
442.76 |
Mar 19 2014 |
20698 |
484.28 |
Mar 19 2014 |
22290 |
436.54 |
Mar 12 2014 |
16943 |
442.76 |
Mar 12 2014 |
20707 |
484.28 |
Mar 12 2014 |
22311 |
436.54 |
Mar 05 2014 |
20345 |
484.28 |
Mar 05 2014 |
18084 |
454 |
Mar 05 2014 |
25688 |
460.06 |
Feb 26 2014 |
18097 |
454 |
Feb 26 2014 |
24703 |
454 |
Feb 19 2014 |
18126 |
454 |
Feb 19 2014 |
24743 |
454 |
Feb 12 2014 |
16055 |
433.53 |
Feb 12 2014 |
21743 |
433.53 |
Feb 05 2014 |
16158 |
433.53 |
Feb 05 2014 |
21838 |
433.53 |
Jan 29 2014 |
15081 |
422.72 |
Jan 29 2014 |
20194 |
422.72 |
Apr 13 2012 |
7000 |
420.58 |
Apr 13 2012 |
13875 |
420.58 |
Apr 06 2012 |
6612 |
420.58 |
Apr 06 2012 |
13546 |
420.58 |
Mar 27 2012 |
6386 |
420.58 |
Mar 27 2012 |
13292 |
420.58 |
Sep 23 2011 |
7744 |
414.57 |
Sep 23 2011 |
10814 |
414.57 |
Sep 16 2011 |
7692 |
414.57 |
Sep 16 2011 |
10792 |
414.57 |
Sep 10 2011 |
7530 |
414.57 |
Sep 10 2011 |
10580 |
414.57 |
Sep 02 2011 |
7496 |
414.57 |
Sep 02 2011 |
10484 |
414.57 |
Aug 26 2011 |
7494 |
414.57 |
Aug 26 2011 |
10479 |
414.57 |
Aug 19 2011 |
7188 |
414.57 |
Aug 19 2011 |
9731 |
414.57 |
Aug 12 2011 |
7029 |
414.57 |
Aug 12 2011 |
9630 |
414.57 |
Aug 05 2011 |
6959 |
414.57 |
Aug 05 2011 |
9521 |
414.57 |
Jul 29 2011 |
6884 |
414.57 |
Jul 29 2011 |
9428 |
414.57 |
Jul 22 2011 |
6396 |
414.57 |
Jul 22 2011 |
8973 |
414.57 |
Jul 15 2011 |
6062 |
414.57 |
Jul 15 2011 |
8616 |
414.57 |
Jul 08 2011 |
5439 |
414.57 |
Jul 08 2011 |
8164 |
414.57 |
Jul 01 2011 |
4120 |
420.58 |
Jul 01 2011 |
6781 |
420.58 |