Aug 31 2023 |
7937 |
473.82 |
Aug 31 2023 |
6174 |
474.75 |
Aug 31 2023 |
12390 |
464.39 |
Aug 24 2023 |
6183 |
436.91 |
Aug 24 2023 |
6189 |
474.75 |
Aug 24 2023 |
11700 |
451.51 |
Aug 17 2023 |
6180 |
436.91 |
Aug 17 2023 |
6309 |
474.75 |
Aug 17 2023 |
11767 |
451.51 |
Aug 10 2023 |
6175 |
436.91 |
Aug 10 2023 |
6416 |
474.75 |
Aug 10 2023 |
11784 |
451.51 |
Aug 03 2023 |
6188 |
436.91 |
Aug 03 2023 |
6376 |
474.75 |
Aug 03 2023 |
11743 |
451.51 |
Jul 27 2023 |
6193 |
436.91 |
Jul 27 2023 |
6451 |
474.75 |
Jul 27 2023 |
11729 |
451.51 |
Jul 20 2023 |
6248 |
436.91 |
Jul 20 2023 |
6601 |
474.75 |
Jul 20 2023 |
11662 |
451.51 |
Jul 13 2023 |
6278 |
436.91 |
Jul 13 2023 |
6631 |
474.75 |
Jul 13 2023 |
11672 |
451.51 |
Jul 06 2023 |
6292 |
436.91 |
Jul 06 2023 |
6679 |
474.75 |
Jul 06 2023 |
11710 |
451.51 |
Jun 29 2023 |
6288 |
436.91 |
Jun 29 2023 |
6732 |
474.75 |
Jun 29 2023 |
11692 |
451.51 |
Jun 22 2023 |
6276 |
436.91 |
Jun 22 2023 |
6797 |
474.75 |
Jun 22 2023 |
11650 |
451.51 |
Jun 15 2023 |
6131 |
436.91 |
Jun 15 2023 |
6841 |
474.75 |
Jun 15 2023 |
11699 |
451.51 |
Jun 08 2023 |
6111 |
436.91 |
Jun 08 2023 |
6834 |
474.75 |
Jun 08 2023 |
11752 |
451.51 |
Jun 01 2023 |
6137 |
436.91 |
Jun 01 2023 |
6821 |
474.75 |
Jun 01 2023 |
11763 |
451.51 |
May 25 2023 |
6120 |
436.91 |
May 25 2023 |
6793 |
474.75 |
May 25 2023 |
11683 |
451.51 |
May 18 2023 |
6138 |
436.91 |
May 18 2023 |
6777 |
474.75 |
May 18 2023 |
11636 |
451.51 |
May 11 2023 |
6178 |
436.91 |
May 11 2023 |
6712 |
474.75 |
May 11 2023 |
11635 |
451.51 |
May 04 2023 |
6093 |
436.91 |
May 04 2023 |
6605 |
474.75 |
May 04 2023 |
11459 |
451.51 |
Apr 27 2023 |
5979 |
436.91 |
Apr 27 2023 |
6590 |
474.75 |
Apr 27 2023 |
11338 |
451.51 |
Apr 20 2023 |
5871 |
436.91 |
Apr 20 2023 |
6568 |
474.75 |
Apr 20 2023 |
11265 |
451.51 |
Apr 13 2023 |
5848 |
436.91 |
Apr 13 2023 |
6551 |
474.75 |
Apr 13 2023 |
11228 |
451.51 |
Apr 06 2023 |
5691 |
436.91 |
Apr 06 2023 |
6576 |
474.75 |
Apr 06 2023 |
11137 |
451.51 |
Mar 30 2023 |
5550 |
436.91 |
Mar 30 2023 |
6538 |
474.75 |
Mar 30 2023 |
11086 |
451.51 |
Mar 23 2023 |
5588 |
436.91 |
Mar 23 2023 |
6538 |
474.75 |
Mar 23 2023 |
11032 |
451.51 |
Mar 16 2023 |
5550 |
436.91 |
Mar 16 2023 |
6486 |
474.75 |
Mar 16 2023 |
10972 |
451.51 |
Mar 09 2023 |
5535 |
436.91 |
Mar 09 2023 |
6489 |
474.75 |
Mar 09 2023 |
10852 |
451.51 |
Mar 02 2023 |
5512 |
436.91 |
Mar 02 2023 |
6409 |
474.75 |
Mar 02 2023 |
10811 |
451.51 |
Feb 23 2023 |
5540 |
436.91 |
Feb 23 2023 |
6408 |
474.75 |
Feb 23 2023 |
10817 |
451.51 |
Feb 16 2023 |
5478 |
436.91 |
Feb 16 2023 |
6394 |
474.75 |
Feb 16 2023 |
10690 |
451.51 |
Feb 09 2023 |
5361 |
436.91 |
Feb 09 2023 |
6391 |
474.75 |
Feb 09 2023 |
10677 |
451.51 |
Feb 02 2023 |
5316 |
436.91 |
Feb 02 2023 |
6381 |
474.75 |
Feb 02 2023 |
10652 |
451.51 |
Jan 26 2023 |
5231 |
436.91 |
Jan 26 2023 |
6350 |
474.75 |
Jan 26 2023 |
10629 |
451.51 |
Jan 19 2023 |
5231 |
436.91 |
Jan 19 2023 |
6322 |
474.75 |
Jan 19 2023 |
10623 |
451.51 |
Jan 12 2023 |
5231 |
436.91 |
Jan 12 2023 |
6309 |
474.75 |
Jan 12 2023 |
10622 |
451.51 |
Jan 05 2023 |
5231 |
436.91 |
Jan 05 2023 |
6309 |
474.75 |
Jan 05 2023 |
10624 |
451.51 |
Dec 29 2022 |
5231 |
436.91 |
Dec 29 2022 |
6310 |
474.75 |
Dec 29 2022 |
10624 |
451.51 |
Dec 22 2022 |
5231 |
436.91 |
Dec 22 2022 |
6310 |
474.75 |
Dec 22 2022 |
10624 |
451.51 |
Dec 15 2022 |
5241 |
436.91 |
Dec 15 2022 |
6308 |
474.75 |
Dec 15 2022 |
10604 |
451.51 |
Dec 08 2022 |
5241 |
436.91 |
Dec 08 2022 |
6311 |
474.75 |
Dec 08 2022 |
10598 |
451.51 |
Dec 01 2022 |
5241 |
436.91 |
Dec 01 2022 |
6311 |
474.75 |
Dec 01 2022 |
10598 |
451.51 |
Nov 24 2022 |
5241 |
436.91 |
Nov 24 2022 |
6311 |
474.75 |
Nov 24 2022 |
10599 |
451.51 |
Nov 17 2022 |
5222 |
436.91 |
Nov 17 2022 |
6301 |
474.75 |
Nov 17 2022 |
10587 |
451.51 |
Nov 10 2022 |
5222 |
436.91 |
Nov 10 2022 |
6302 |
474.75 |
Nov 10 2022 |
10588 |
451.51 |
Nov 03 2022 |
5216 |
436.91 |
Nov 03 2022 |
6304 |
474.75 |
Nov 03 2022 |
10567 |
451.51 |
Oct 27 2022 |
5216 |
436.91 |
Oct 27 2022 |
6303 |
474.75 |
Oct 27 2022 |
10554 |
451.51 |
Oct 20 2022 |
5230 |
436.91 |
Oct 20 2022 |
6303 |
474.75 |
Oct 20 2022 |
10565 |
451.51 |
Oct 13 2022 |
5156 |
436.91 |
Oct 13 2022 |
6303 |
474.75 |
Oct 13 2022 |
10540 |
451.51 |
Oct 06 2022 |
5119 |
436.91 |
Oct 06 2022 |
6322 |
474.75 |
Oct 06 2022 |
10543 |
451.51 |
Sep 29 2022 |
5087 |
436.91 |
Sep 29 2022 |
6332 |
474.75 |
Sep 29 2022 |
10548 |
451.51 |
Sep 22 2022 |
5055 |
436.91 |
Sep 22 2022 |
6318 |
474.75 |
Sep 22 2022 |
10535 |
451.51 |
Sep 15 2022 |
5035 |
436.91 |
Sep 15 2022 |
6312 |
474.75 |
Sep 15 2022 |
10526 |
451.51 |
Sep 08 2022 |
5056 |
436.91 |
Sep 08 2022 |
6295 |
474.75 |
Sep 08 2022 |
10490 |
451.51 |
Sep 01 2022 |
5030 |
436.91 |
Sep 01 2022 |
6228 |
474.75 |
Sep 01 2022 |
10369 |
451.51 |
Aug 25 2022 |
5024 |
436.91 |
Aug 25 2022 |
6215 |
474.75 |
Aug 25 2022 |
10290 |
451.51 |
Aug 18 2022 |
5029 |
436.91 |
Aug 18 2022 |
6232 |
474.75 |
Aug 18 2022 |
10230 |
451.51 |
Aug 11 2022 |
5033 |
436.91 |
Aug 11 2022 |
6228 |
474.75 |
Aug 11 2022 |
10154 |
451.51 |
Aug 04 2022 |
5021 |
436.91 |
Aug 04 2022 |
6227 |
474.75 |
Aug 04 2022 |
10120 |
451.51 |
Jul 28 2022 |
4990 |
436.91 |
Jul 28 2022 |
6159 |
474.75 |
Jul 28 2022 |
9981 |
451.51 |
Jul 21 2022 |
4916 |
436.91 |
Jul 21 2022 |
6125 |
474.75 |
Jul 21 2022 |
9883 |
451.51 |
Jul 14 2022 |
4918 |
436.91 |
Jul 14 2022 |
6127 |
474.75 |
Jul 14 2022 |
9864 |
451.51 |
Jul 07 2022 |
4912 |
436.91 |
Jul 07 2022 |
6090 |
474.75 |
Jul 07 2022 |
9778 |
451.51 |
Jun 30 2022 |
4899 |
436.91 |
Jun 30 2022 |
6090 |
474.75 |
Jun 30 2022 |
9754 |
451.51 |
Jun 23 2022 |
4891 |
436.91 |
Jun 23 2022 |
6135 |
474.75 |
Jun 23 2022 |
9730 |
451.51 |
Jun 16 2022 |
4831 |
436.91 |
Jun 16 2022 |
6105 |
474.75 |
Jun 16 2022 |
9523 |
451.51 |
Jun 09 2022 |
4748 |
436.91 |
Jun 09 2022 |
6090 |
474.75 |
Jun 09 2022 |
9376 |
451.51 |
Jun 02 2022 |
4684 |
436.91 |
Jun 02 2022 |
6022 |
474.75 |
Jun 02 2022 |
9126 |
451.51 |
May 26 2022 |
4665 |
436.91 |
May 26 2022 |
5963 |
474.75 |
May 26 2022 |
8981 |
451.51 |
May 19 2022 |
4647 |
436.91 |
May 19 2022 |
5848 |
474.75 |
May 19 2022 |
8703 |
451.51 |
May 12 2022 |
4634 |
436.91 |
May 12 2022 |
5838 |
474.75 |
May 12 2022 |
8620 |
451.51 |
May 05 2022 |
4476 |
436.91 |
May 05 2022 |
5737 |
474.75 |
May 05 2022 |
8393 |
451.51 |
Apr 28 2022 |
4599 |
436.91 |
Apr 28 2022 |
5723 |
474.75 |
Apr 28 2022 |
8194 |
451.51 |
Apr 21 2022 |
4298 |
436.91 |
Apr 21 2022 |
5520 |
474.75 |
Apr 21 2022 |
7907 |
451.51 |
Apr 14 2022 |
4310 |
436.91 |
Apr 14 2022 |
5481 |
474.75 |
Apr 14 2022 |
7753 |
451.51 |
Apr 07 2022 |
4278 |
436.91 |
Apr 07 2022 |
5465 |
474.75 |
Apr 07 2022 |
7640 |
451.51 |
Mar 31 2022 |
4292 |
436.91 |
Mar 31 2022 |
5467 |
474.75 |
Mar 31 2022 |
7596 |
451.51 |
Mar 24 2022 |
4185 |
436.91 |
Mar 24 2022 |
5400 |
474.75 |
Mar 24 2022 |
7382 |
451.51 |
Mar 17 2022 |
4181 |
436.91 |
Mar 17 2022 |
5317 |
474.75 |
Mar 17 2022 |
7322 |
451.51 |
Mar 10 2022 |
4192 |
436.91 |
Mar 10 2022 |
5332 |
474.75 |
Mar 10 2022 |
7186 |
451.51 |
Mar 03 2022 |
4184 |
436.91 |
Mar 03 2022 |
5418 |
474.75 |
Mar 03 2022 |
7298 |
451.51 |
Feb 24 2022 |
3966 |
436.91 |
Feb 24 2022 |
5394 |
474.75 |
Feb 24 2022 |
7228 |
451.51 |
Feb 17 2022 |
3635 |
436.91 |
Feb 17 2022 |
5271 |
474.75 |
Feb 17 2022 |
6837 |
451.51 |
Feb 10 2022 |
3663 |
436.91 |
Feb 10 2022 |
5302 |
474.75 |
Feb 10 2022 |
7047 |
451.51 |
Feb 03 2022 |
3710 |
436.91 |
Feb 03 2022 |
5357 |
474.75 |
Feb 03 2022 |
7149 |
451.51 |
Jan 27 2022 |
3711 |
436.91 |
Jan 27 2022 |
5359 |
474.75 |
Jan 27 2022 |
7210 |
451.51 |
Jan 20 2022 |
3731 |
436.91 |
Jan 20 2022 |
5364 |
474.75 |
Jan 20 2022 |
7274 |
451.51 |
Jan 13 2022 |
3731 |
436.91 |
Jan 13 2022 |
5367 |
474.75 |
Jan 13 2022 |
7304 |
451.51 |
Jan 06 2022 |
3731 |
436.91 |
Jan 06 2022 |
5368 |
474.75 |
Jan 06 2022 |
7304 |
451.51 |
Dec 30 2021 |
3732 |
436.91 |
Dec 30 2021 |
5372 |
474.75 |
Dec 30 2021 |
7308 |
451.51 |
Dec 23 2021 |
3732 |
436.91 |
Dec 23 2021 |
5372 |
474.75 |
Dec 23 2021 |
7308 |
451.51 |
Dec 16 2021 |
3732 |
436.91 |
Dec 16 2021 |
5372 |
474.75 |
Dec 16 2021 |
7308 |
451.51 |
Dec 09 2021 |
3732 |
436.91 |
Dec 09 2021 |
5372 |
474.75 |
Dec 09 2021 |
7308 |
451.51 |
Dec 02 2021 |
3732 |
436.91 |
Dec 02 2021 |
5369 |
474.75 |
Dec 02 2021 |
7311 |
451.51 |
Nov 25 2021 |
3732 |
436.91 |
Nov 25 2021 |
5369 |
474.75 |
Nov 25 2021 |
7311 |
451.51 |
Nov 18 2021 |
3732 |
436.91 |
Nov 18 2021 |
5370 |
474.75 |
Nov 18 2021 |
7311 |
451.51 |
Nov 11 2021 |
3733 |
436.91 |
Nov 11 2021 |
5370 |
474.75 |
Nov 11 2021 |
7311 |
451.51 |
Nov 04 2021 |
3737 |
436.91 |
Nov 04 2021 |
5370 |
474.75 |
Nov 04 2021 |
7328 |
451.51 |
Oct 28 2021 |
3737 |
436.91 |
Oct 28 2021 |
5370 |
474.75 |
Oct 28 2021 |
7328 |
451.51 |
Oct 21 2021 |
3737 |
436.91 |
Oct 21 2021 |
5370 |
474.75 |
Oct 21 2021 |
7328 |
451.51 |
Oct 14 2021 |
3725 |
436.91 |
Oct 14 2021 |
5371 |
474.75 |
Oct 14 2021 |
7342 |
451.51 |
Oct 07 2021 |
3734 |
436.91 |
Oct 07 2021 |
5371 |
474.75 |
Oct 07 2021 |
7345 |
451.51 |
Sep 30 2021 |
3744 |
436.91 |
Sep 30 2021 |
5310 |
474.75 |
Sep 30 2021 |
7292 |
451.51 |
Sep 23 2021 |
3795 |
436.91 |
Sep 23 2021 |
5227 |
474.75 |
Sep 23 2021 |
7162 |
451.51 |
Sep 16 2021 |
3738 |
436.91 |
Sep 16 2021 |
5209 |
474.75 |
Sep 16 2021 |
7025 |
451.51 |
Sep 09 2021 |
3782 |
436.91 |
Sep 09 2021 |
5175 |
474.75 |
Sep 09 2021 |
7024 |
451.51 |
Aug 30 2019 |
12185 |
482.08 |
Aug 30 2019 |
3616 |
412.26 |
Aug 30 2019 |
15775 |
524.16 |
Aug 30 2019 |
20273 |
503.41 |
Aug 23 2019 |
3664 |
412.26 |
Aug 23 2019 |
12261 |
482.08 |
Aug 23 2019 |
15989 |
524.16 |
Aug 23 2019 |
20511 |
503.41 |
Aug 16 2019 |
12248 |
482.08 |
Aug 16 2019 |
3712 |
412.26 |
Aug 16 2019 |
10084 |
455.38 |
Aug 16 2019 |
17595 |
480.05 |
Aug 09 2019 |
10133 |
455.38 |
Aug 09 2019 |
12293 |
482.08 |
Aug 09 2019 |
3718 |
412.26 |
Aug 09 2019 |
17646 |
480.05 |
Aug 02 2019 |
3747 |
412.26 |
Aug 02 2019 |
12431 |
482.08 |
Aug 02 2019 |
10220 |
455.38 |
Aug 02 2019 |
17767 |
480.05 |
Jul 26 2019 |
12501 |
482.08 |
Jul 26 2019 |
3756 |
412.26 |
Jul 26 2019 |
10231 |
455.38 |
Jul 26 2019 |
17864 |
480.05 |
Jul 19 2019 |
12557 |
482.08 |
Jul 19 2019 |
3800 |
412.26 |
Jul 19 2019 |
10403 |
455.38 |
Jul 19 2019 |
18029 |
480.05 |
Jul 12 2019 |
12742 |
482.08 |
Jul 12 2019 |
3794 |
412.26 |
Jul 12 2019 |
10409 |
455.38 |
Jul 12 2019 |
18159 |
480.05 |
Jul 05 2019 |
13112 |
482.08 |
Jul 05 2019 |
3812 |
412.26 |
Jul 05 2019 |
10598 |
455.38 |
Jul 05 2019 |
18543 |
480.05 |
Jun 28 2019 |
13273 |
482.08 |
Jun 28 2019 |
3850 |
412.26 |
Jun 28 2019 |
10673 |
455.38 |
Jun 28 2019 |
18732 |
480.05 |
Jun 21 2019 |
10650 |
455.38 |
Jun 21 2019 |
13216 |
482.08 |
Jun 21 2019 |
3815 |
412.26 |
Jun 21 2019 |
18605 |
480.05 |
Jun 14 2019 |
13379 |
482.08 |
Jun 14 2019 |
3762 |
412.26 |
Jun 14 2019 |
10645 |
455.38 |
Jun 14 2019 |
18708 |
480.05 |
Jun 07 2019 |
13585 |
482.08 |
Jun 07 2019 |
3811 |
412.26 |
Jun 07 2019 |
10729 |
455.38 |
Jun 07 2019 |
18921 |
480.05 |
May 31 2019 |
10680 |
455.38 |
May 31 2019 |
13546 |
482.08 |
May 31 2019 |
3887 |
412.26 |
May 31 2019 |
18832 |
480.05 |
May 24 2019 |
13564 |
482.08 |
May 24 2019 |
3839 |
412.26 |
May 24 2019 |
10671 |
455.38 |
May 24 2019 |
18883 |
480.05 |
May 17 2019 |
10734 |
455.38 |
May 17 2019 |
13631 |
482.08 |
May 17 2019 |
3912 |
412.26 |
May 17 2019 |
18865 |
480.05 |
May 10 2019 |
10828 |
455.38 |
May 10 2019 |
3910 |
412.26 |
May 10 2019 |
13604 |
482.08 |
May 10 2019 |
18825 |
480.05 |
May 03 2019 |
13608 |
482.08 |
May 03 2019 |
3942 |
412.26 |
May 03 2019 |
10870 |
455.38 |
May 03 2019 |
18839 |
480.05 |
Apr 26 2019 |
13614 |
482.08 |
Apr 26 2019 |
3934 |
412.26 |
Apr 26 2019 |
10986 |
455.38 |
Apr 26 2019 |
18450 |
480.05 |
Apr 19 2019 |
13777 |
482.08 |
Apr 19 2019 |
3953 |
412.26 |
Apr 19 2019 |
10925 |
455.38 |
Apr 19 2019 |
18407 |
480.05 |
Apr 18 2019 |
10933 |
455.38 |
Apr 18 2019 |
13794 |
482.08 |
Apr 18 2019 |
3957 |
412.26 |
Apr 12 2019 |
13932 |
482.08 |
Apr 12 2019 |
3970 |
412.26 |
Apr 12 2019 |
10933 |
455.38 |
Apr 12 2019 |
12900 |
438.88 |
Apr 05 2019 |
13655 |
482.08 |
Apr 05 2019 |
3902 |
412.26 |
Apr 05 2019 |
10501 |
455.38 |
Apr 05 2019 |
12531 |
438.88 |
Mar 29 2019 |
13435 |
482.08 |
Mar 29 2019 |
3754 |
412.26 |
Mar 29 2019 |
10456 |
455.38 |
Mar 29 2019 |
12401 |
438.88 |
Mar 22 2019 |
10295 |
455.38 |
Mar 22 2019 |
13251 |
482.08 |
Mar 22 2019 |
3822 |
412.26 |
Mar 22 2019 |
12262 |
438.88 |
Mar 15 2019 |
3992 |
412.26 |
Mar 15 2019 |
13188 |
482.08 |
Mar 15 2019 |
10424 |
455.38 |
Mar 15 2019 |
12299 |
438.88 |
Mar 08 2019 |
3842 |
412.26 |
Mar 08 2019 |
13104 |
482.08 |
Mar 08 2019 |
10245 |
455.38 |
Mar 08 2019 |
12122 |
438.88 |
Mar 01 2019 |
13105 |
482.08 |
Mar 01 2019 |
3904 |
412.26 |
Mar 01 2019 |
10316 |
455.38 |
Mar 01 2019 |
12177 |
438.88 |
Feb 22 2019 |
10356 |
455.38 |
Feb 22 2019 |
13128 |
482.08 |
Feb 22 2019 |
3902 |
412.26 |
Feb 22 2019 |
12224 |
438.88 |
Feb 15 2019 |
13035 |
482.08 |
Feb 15 2019 |
3908 |
412.26 |
Feb 15 2019 |
10319 |
455.38 |
Feb 15 2019 |
12136 |
438.88 |
Feb 08 2019 |
12891 |
482.08 |
Feb 08 2019 |
4023 |
412.26 |
Feb 08 2019 |
10261 |
455.38 |
Feb 08 2019 |
12036 |
438.88 |
Feb 01 2019 |
4030 |
412.26 |
Feb 01 2019 |
12921 |
482.08 |
Feb 01 2019 |
10269 |
455.38 |
Feb 01 2019 |
12043 |
438.88 |
Jan 25 2019 |
4030 |
412.26 |
Jan 25 2019 |
12938 |
482.08 |
Jan 25 2019 |
10277 |
455.38 |
Jan 25 2019 |
12077 |
438.88 |
Jan 18 2019 |
4035 |
412.26 |
Jan 18 2019 |
12964 |
482.08 |
Jan 18 2019 |
10333 |
455.38 |
Jan 18 2019 |
12096 |
438.88 |
Jan 11 2019 |
12943 |
482.08 |
Jan 11 2019 |
4035 |
412.26 |
Jan 11 2019 |
10333 |
455.38 |
Jan 11 2019 |
12086 |
438.88 |
Jan 04 2019 |
10334 |
455.38 |
Jan 04 2019 |
12955 |
482.08 |
Jan 04 2019 |
4035 |
412.26 |
Jan 04 2019 |
12099 |
438.88 |
Dec 28 2018 |
4039 |
412.26 |
Dec 28 2018 |
12955 |
482.08 |
Dec 28 2018 |
10334 |
455.38 |
Dec 28 2018 |
12099 |
438.88 |
Dec 21 2018 |
4039 |
412.26 |
Dec 21 2018 |
12955 |
482.08 |
Dec 21 2018 |
10334 |
455.38 |
Dec 21 2018 |
12099 |
438.88 |
Dec 14 2018 |
10334 |
455.38 |
Dec 14 2018 |
4039 |
412.26 |
Dec 14 2018 |
12955 |
482.08 |
Dec 14 2018 |
12099 |
438.88 |
Dec 07 2018 |
12947 |
482.08 |
Dec 07 2018 |
4025 |
412.26 |
Dec 07 2018 |
10334 |
455.38 |
Dec 07 2018 |
12094 |
438.88 |
Nov 30 2018 |
10334 |
455.38 |
Nov 30 2018 |
12947 |
482.08 |
Nov 30 2018 |
4025 |
412.26 |
Nov 30 2018 |
12094 |
438.88 |
Nov 23 2018 |
10334 |
455.38 |
Nov 23 2018 |
12947 |
482.08 |
Nov 23 2018 |
4025 |
412.26 |
Nov 23 2018 |
12094 |
438.88 |
Nov 16 2018 |
12947 |
482.08 |
Nov 16 2018 |
4025 |
412.26 |
Nov 16 2018 |
10334 |
455.38 |
Nov 16 2018 |
12094 |
438.88 |
Nov 09 2018 |
4025 |
412.26 |
Nov 09 2018 |
12947 |
482.08 |
Nov 09 2018 |
10335 |
455.38 |
Nov 09 2018 |
12095 |
438.88 |
Nov 02 2018 |
12947 |
482.08 |
Nov 02 2018 |
4025 |
412.26 |
Nov 02 2018 |
10335 |
455.38 |
Nov 02 2018 |
12069 |
438.88 |
Oct 26 2018 |
10332 |
455.38 |
Oct 26 2018 |
4025 |
412.26 |
Oct 26 2018 |
12947 |
482.08 |
Oct 26 2018 |
12068 |
438.88 |
Oct 19 2018 |
4025 |
412.26 |
Oct 19 2018 |
12947 |
482.08 |
Oct 19 2018 |
10346 |
455.38 |
Oct 19 2018 |
12089 |
438.88 |
Oct 12 2018 |
12920 |
482.08 |
Oct 12 2018 |
4020 |
412.26 |
Oct 12 2018 |
10302 |
455.38 |
Oct 12 2018 |
12045 |
438.88 |
Oct 05 2018 |
10325 |
455.38 |
Oct 05 2018 |
12890 |
482.08 |
Oct 05 2018 |
4020 |
412.26 |
Oct 05 2018 |
12144 |
438.88 |
Sep 28 2018 |
4024 |
412.26 |
Sep 28 2018 |
12902 |
482.08 |
Sep 28 2018 |
10089 |
455.38 |
Sep 28 2018 |
11845 |
438.88 |
Sep 21 2018 |
3979 |
412.26 |
Sep 21 2018 |
12874 |
482.08 |
Sep 21 2018 |
10065 |
455.38 |
Sep 21 2018 |
11831 |
438.88 |
Sep 14 2018 |
12932 |
482.08 |
Sep 14 2018 |
4046 |
412.26 |
Sep 14 2018 |
10104 |
455.38 |
Sep 14 2018 |
11874 |
438.88 |
Sep 07 2018 |
4063 |
412.26 |
Sep 07 2018 |
10279 |
455.38 |
Sep 07 2018 |
13038 |
482.08 |
Sep 07 2018 |
12094 |
438.88 |
Aug 31 2018 |
6676 |
417.26 |
Aug 31 2018 |
9832 |
446.05 |
Aug 31 2018 |
4752 |
426.34 |
Aug 31 2018 |
5721 |
382.72 |
Aug 24 2018 |
7181 |
422.58 |
Aug 24 2018 |
9756 |
446.05 |
Aug 24 2018 |
4815 |
426.34 |
Aug 24 2018 |
4961 |
374.53 |
Aug 17 2018 |
9916 |
446.05 |
Aug 17 2018 |
8267 |
434.58 |
Aug 17 2018 |
4796 |
426.34 |
Aug 17 2018 |
6132 |
386.42 |
Aug 10 2018 |
9921 |
446.05 |
Aug 10 2018 |
4801 |
426.34 |
Aug 10 2018 |
8318 |
434.58 |
Aug 10 2018 |
6231 |
386.42 |
Aug 03 2018 |
4047 |
408.63 |
Aug 03 2018 |
9968 |
445.44 |
Aug 03 2018 |
6100 |
409.06 |
Aug 03 2018 |
4162 |
363.71 |
Jul 27 2018 |
4092 |
408.63 |
Jul 27 2018 |
9963 |
445.44 |
Jul 27 2018 |
6148 |
409.06 |
Jul 27 2018 |
4162 |
363.71 |
Jul 20 2018 |
10093 |
445.44 |
Jul 20 2018 |
4172 |
408.63 |
Jul 20 2018 |
6126 |
409.06 |
Jul 20 2018 |
4233 |
363.71 |
Jul 13 2018 |
6292 |
409.06 |
Jul 13 2018 |
4229 |
408.63 |
Jul 13 2018 |
9939 |
445.44 |
Jul 13 2018 |
4117 |
363.71 |
Jul 06 2018 |
9888 |
445.44 |
Jul 06 2018 |
6088 |
409.06 |
Jul 06 2018 |
4224 |
408.63 |
Jul 06 2018 |
3899 |
363.71 |
Jun 29 2018 |
6101 |
409.06 |
Jun 29 2018 |
4204 |
408.63 |
Jun 29 2018 |
9889 |
445.44 |
Jun 29 2018 |
3938 |
363.71 |
Jun 22 2018 |
4292 |
408.63 |
Jun 22 2018 |
10144 |
445.44 |
Jun 22 2018 |
6247 |
409.06 |
Jun 22 2018 |
4065 |
363.71 |
Jun 15 2018 |
4311 |
408.63 |
Jun 15 2018 |
6277 |
409.06 |
Jun 15 2018 |
10085 |
445.44 |
Jun 15 2018 |
4105 |
363.71 |
Jun 08 2018 |
10216 |
445.44 |
Jun 08 2018 |
4389 |
408.63 |
Jun 08 2018 |
6318 |
409.06 |
Jun 08 2018 |
4179 |
363.71 |
Jun 01 2018 |
6579 |
409.06 |
Jun 01 2018 |
10310 |
445.44 |
Jun 01 2018 |
4360 |
408.63 |
Jun 01 2018 |
4422 |
363.71 |
May 25 2018 |
4363 |
408.63 |
May 25 2018 |
10406 |
445.44 |
May 25 2018 |
6611 |
409.06 |
May 25 2018 |
4508 |
363.71 |
May 18 2018 |
5855 |
399.98 |
May 18 2018 |
10433 |
445.44 |
May 18 2018 |
4321 |
408.63 |
May 18 2018 |
4480 |
363.71 |
May 11 2018 |
4265 |
408.63 |
May 11 2018 |
10381 |
445.44 |
May 11 2018 |
5871 |
399.98 |
May 11 2018 |
4536 |
363.71 |
May 04 2018 |
10599 |
445.44 |
May 04 2018 |
5985 |
399.98 |
May 04 2018 |
4294 |
408.63 |
May 04 2018 |
4655 |
363.71 |
Apr 27 2018 |
4364 |
408.63 |
Apr 27 2018 |
10601 |
445.44 |
Apr 27 2018 |
5999 |
399.98 |
Apr 27 2018 |
4665 |
363.71 |
Apr 20 2018 |
10692 |
445.44 |
Apr 20 2018 |
4334 |
408.63 |
Apr 20 2018 |
5987 |
399.98 |
Apr 20 2018 |
5519 |
372.78 |
Apr 13 2018 |
10675 |
445.44 |
Apr 13 2018 |
5957 |
399.98 |
Apr 13 2018 |
4261 |
408.63 |
Apr 13 2018 |
5514 |
372.78 |
Apr 06 2018 |
10600 |
445.44 |
Apr 06 2018 |
4268 |
408.63 |
Apr 06 2018 |
5270 |
391.06 |
Apr 06 2018 |
5559 |
372.78 |
Mar 30 2018 |
4267 |
408.63 |
Mar 30 2018 |
10699 |
445.44 |
Mar 30 2018 |
5434 |
391.06 |
Mar 30 2018 |
5648 |
372.78 |
Mar 23 2018 |
4246 |
408.63 |
Mar 23 2018 |
5503 |
391.06 |
Mar 23 2018 |
10723 |
445.44 |
Mar 23 2018 |
5716 |
372.78 |
Mar 16 2018 |
5474 |
391.06 |
Mar 16 2018 |
4203 |
408.63 |
Mar 16 2018 |
10739 |
445.44 |
Mar 16 2018 |
5721 |
372.78 |
Mar 09 2018 |
4170 |
408.63 |
Mar 09 2018 |
10627 |
445.44 |
Mar 09 2018 |
5495 |
391.06 |
Mar 09 2018 |
5730 |
372.78 |
Mar 02 2018 |
4271 |
408.63 |
Mar 02 2018 |
10724 |
445.44 |
Mar 02 2018 |
5529 |
391.06 |
Mar 02 2018 |
5874 |
372.78 |
Feb 23 2018 |
5585 |
391.06 |
Feb 23 2018 |
4350 |
408.63 |
Feb 23 2018 |
10828 |
445.44 |
Feb 23 2018 |
5916 |
372.78 |
Feb 16 2018 |
4276 |
408.63 |
Feb 16 2018 |
10822 |
445.44 |
Feb 16 2018 |
5625 |
391.06 |
Feb 16 2018 |
5931 |
372.78 |
Feb 09 2018 |
10854 |
445.44 |
Feb 09 2018 |
4340 |
408.63 |
Feb 09 2018 |
5587 |
391.06 |
Feb 09 2018 |
5917 |
372.78 |
Feb 02 2018 |
4356 |
408.63 |
Feb 02 2018 |
10808 |
445.44 |
Feb 02 2018 |
5586 |
391.06 |
Feb 02 2018 |
5920 |
372.78 |
Jan 26 2018 |
4356 |
408.63 |
Jan 26 2018 |
10828 |
445.44 |
Jan 26 2018 |
5607 |
391.06 |
Jan 26 2018 |
5930 |
372.78 |
Jan 19 2018 |
10828 |
445.44 |
Jan 19 2018 |
4356 |
408.63 |
Jan 19 2018 |
5610 |
391.06 |
Jan 19 2018 |
5930 |
372.78 |
Jan 12 2018 |
4341 |
408.63 |
Jan 12 2018 |
10822 |
445.44 |
Jan 12 2018 |
5613 |
391.06 |
Jan 12 2018 |
5934 |
372.78 |
Jan 05 2018 |
5613 |
391.06 |
Jan 05 2018 |
10853 |
445.44 |
Jan 05 2018 |
4341 |
408.63 |
Jan 05 2018 |
5940 |
372.78 |
Dec 29 2017 |
10853 |
445.44 |
Dec 29 2017 |
4353 |
408.63 |
Dec 29 2017 |
5613 |
391.06 |
Dec 29 2017 |
5940 |
372.78 |
Dec 22 2017 |
10855 |
445.44 |
Dec 22 2017 |
4353 |
408.63 |
Dec 22 2017 |
5613 |
391.06 |
Dec 22 2017 |
5940 |
372.78 |
Dec 15 2017 |
5613 |
391.06 |
Dec 15 2017 |
10844 |
445.44 |
Dec 15 2017 |
4353 |
408.63 |
Dec 15 2017 |
5940 |
372.78 |
Dec 08 2017 |
5613 |
391.06 |
Dec 08 2017 |
10844 |
445.44 |
Dec 08 2017 |
4353 |
408.63 |
Dec 08 2017 |
5940 |
372.78 |
Dec 01 2017 |
10844 |
445.44 |
Dec 01 2017 |
4353 |
408.63 |
Dec 01 2017 |
5613 |
391.06 |
Dec 01 2017 |
5940 |
372.78 |
Nov 24 2017 |
5613 |
391.06 |
Nov 24 2017 |
4353 |
408.63 |
Nov 24 2017 |
10844 |
445.44 |
Nov 24 2017 |
5940 |
372.78 |
Nov 17 2017 |
5613 |
391.06 |
Nov 17 2017 |
4353 |
408.63 |
Nov 17 2017 |
10844 |
445.44 |
Nov 17 2017 |
5940 |
372.78 |
Nov 10 2017 |
4353 |
408.63 |
Nov 10 2017 |
10844 |
445.44 |
Nov 10 2017 |
5618 |
391.06 |
Nov 10 2017 |
5943 |
372.78 |
Nov 03 2017 |
10845 |
445.44 |
Nov 03 2017 |
4353 |
408.63 |
Nov 03 2017 |
5618 |
391.06 |
Nov 03 2017 |
5943 |
372.78 |
Oct 27 2017 |
5665 |
391.06 |
Oct 27 2017 |
10845 |
445.44 |
Oct 27 2017 |
4353 |
408.63 |
Oct 27 2017 |
5977 |
372.78 |
Oct 20 2017 |
4342 |
408.63 |
Oct 20 2017 |
10858 |
445.44 |
Oct 20 2017 |
5620 |
391.06 |
Oct 20 2017 |
5960 |
372.78 |
Oct 13 2017 |
10858 |
445.44 |
Oct 13 2017 |
4351 |
408.63 |
Oct 13 2017 |
5646 |
391.06 |
Oct 13 2017 |
5973 |
372.78 |
Oct 06 2017 |
4351 |
408.63 |
Oct 06 2017 |
10849 |
445.44 |
Oct 06 2017 |
5653 |
391.06 |
Oct 06 2017 |
5977 |
372.78 |
Sep 29 2017 |
5652 |
391.06 |
Sep 29 2017 |
10864 |
445.44 |
Sep 29 2017 |
4357 |
408.63 |
Sep 29 2017 |
5925 |
372.78 |
Sep 22 2017 |
10862 |
445.44 |
Sep 22 2017 |
4353 |
408.63 |
Sep 22 2017 |
5737 |
391.06 |
Sep 22 2017 |
5985 |
372.78 |
Sep 15 2017 |
10934 |
445.44 |
Sep 15 2017 |
4298 |
408.63 |
Sep 15 2017 |
5763 |
391.06 |
Sep 15 2017 |
6036 |
372.78 |
Sep 08 2017 |
5730 |
391.06 |
Sep 08 2017 |
10970 |
445.44 |
Sep 08 2017 |
4176 |
408.63 |
Sep 08 2017 |
6158 |
372.78 |
Sep 01 2017 |
12455 |
458.62 |
Sep 01 2017 |
3583 |
392.48 |
Sep 01 2017 |
5131 |
383.93 |
Sep 01 2017 |
6791 |
378.66 |
Aug 25 2017 |
3561 |
392.48 |
Aug 25 2017 |
11477 |
449.08 |
Aug 25 2017 |
4992 |
378.63 |
Aug 25 2017 |
7280 |
380.09 |
Aug 18 2017 |
3735 |
392.48 |
Aug 18 2017 |
11542 |
449.08 |
Aug 18 2017 |
5006 |
378.63 |
Aug 18 2017 |
7353 |
380.09 |
Aug 11 2017 |
11501 |
449.08 |
Aug 11 2017 |
3700 |
392.48 |
Aug 11 2017 |
5048 |
378.63 |
Aug 11 2017 |
7400 |
380.09 |
Aug 04 2017 |
13900 |
472.05 |
Aug 04 2017 |
2829 |
369.26 |
Aug 04 2017 |
6364 |
392.77 |
Aug 04 2017 |
7909 |
383.7 |
Jul 28 2017 |
2847 |
369.26 |
Jul 28 2017 |
13945 |
472.05 |
Jul 28 2017 |
6425 |
392.77 |
Jul 28 2017 |
8002 |
383.7 |
Jul 21 2017 |
6557 |
392.77 |
Jul 21 2017 |
2892 |
369.26 |
Jul 21 2017 |
14047 |
472.05 |
Jul 21 2017 |
8119 |
383.7 |
Jul 14 2017 |
2962 |
369.26 |
Jul 14 2017 |
13742 |
467.81 |
Jul 14 2017 |
6624 |
392.77 |
Jul 14 2017 |
8189 |
383.7 |
Jul 07 2017 |
13821 |
467.81 |
Jul 07 2017 |
3011 |
369.26 |
Jul 07 2017 |
6663 |
392.77 |
Jul 07 2017 |
8221 |
383.7 |
Jun 30 2017 |
6689 |
392.77 |
Jun 30 2017 |
13921 |
467.81 |
Jun 30 2017 |
2995 |
369.26 |
Jun 30 2017 |
8241 |
383.7 |
Jun 23 2017 |
6818 |
392.77 |
Jun 23 2017 |
14983 |
467.81 |
Jun 23 2017 |
3036 |
369.26 |
Jun 23 2017 |
8322 |
383.7 |
Jun 16 2017 |
15072 |
467.81 |
Jun 16 2017 |
3026 |
369.26 |
Jun 16 2017 |
6826 |
392.77 |
Jun 16 2017 |
8342 |
383.7 |
Jun 09 2017 |
6672 |
392.77 |
Jun 09 2017 |
3057 |
369.26 |
Jun 09 2017 |
15146 |
467.81 |
Jun 09 2017 |
8242 |
383.7 |
Jun 02 2017 |
6914 |
392.77 |
Jun 02 2017 |
3059 |
369.26 |
Jun 02 2017 |
15150 |
467.81 |
Jun 02 2017 |
8434 |
383.7 |
May 26 2017 |
3063 |
369.26 |
May 26 2017 |
15276 |
467.81 |
May 26 2017 |
7930 |
402.49 |
May 26 2017 |
9684 |
393.42 |
May 19 2017 |
3160 |
369.26 |
May 19 2017 |
15278 |
467.81 |
May 19 2017 |
8364 |
404.88 |
May 19 2017 |
9788 |
393.42 |
May 12 2017 |
9450 |
414.46 |
May 12 2017 |
15451 |
467.81 |
May 12 2017 |
3199 |
369.26 |
May 12 2017 |
9871 |
393.42 |
May 05 2017 |
3358 |
369.26 |
May 05 2017 |
15413 |
467.81 |
May 05 2017 |
9467 |
414.46 |
May 05 2017 |
9916 |
393.42 |
Apr 28 2017 |
15183 |
467.81 |
Apr 28 2017 |
3361 |
369.26 |
Apr 28 2017 |
9640 |
416.54 |
Apr 28 2017 |
11069 |
403.42 |
Apr 21 2017 |
15430 |
467.81 |
Apr 21 2017 |
3404 |
369.26 |
Apr 21 2017 |
9822 |
416.54 |
Apr 21 2017 |
11182 |
403.42 |
Apr 14 2017 |
9929 |
416.54 |
Apr 14 2017 |
3531 |
369.26 |
Apr 14 2017 |
15476 |
467.81 |
Apr 14 2017 |
11238 |
403.42 |
Apr 07 2017 |
15610 |
467.81 |
Apr 07 2017 |
3536 |
369.26 |
Apr 07 2017 |
9824 |
416.54 |
Apr 07 2017 |
11042 |
403.42 |
Mar 31 2017 |
3631 |
369.26 |
Mar 31 2017 |
15951 |
467.81 |
Mar 31 2017 |
9839 |
416.54 |
Mar 31 2017 |
11221 |
403.42 |
Mar 24 2017 |
9676 |
416.54 |
Mar 24 2017 |
3547 |
369.26 |
Mar 24 2017 |
15809 |
467.81 |
Mar 24 2017 |
11112 |
403.42 |
Mar 17 2017 |
3579 |
369.26 |
Mar 17 2017 |
15899 |
467.81 |
Mar 17 2017 |
9801 |
416.54 |
Mar 17 2017 |
11202 |
403.42 |
Mar 10 2017 |
16025 |
467.81 |
Mar 10 2017 |
3555 |
369.26 |
Mar 10 2017 |
9860 |
416.54 |
Mar 10 2017 |
11305 |
403.42 |
Mar 03 2017 |
15935 |
467.81 |
Mar 03 2017 |
3562 |
369.26 |
Mar 03 2017 |
9783 |
416.54 |
Mar 03 2017 |
11270 |
403.42 |
Feb 24 2017 |
3612 |
369.26 |
Feb 24 2017 |
15872 |
467.81 |
Feb 24 2017 |
9869 |
416.54 |
Feb 24 2017 |
11305 |
403.42 |
Feb 17 2017 |
3548 |
369.26 |
Feb 17 2017 |
15691 |
467.81 |
Feb 17 2017 |
9905 |
416.54 |
Feb 17 2017 |
11351 |
403.42 |
Feb 10 2017 |
15738 |
467.81 |
Feb 10 2017 |
3585 |
369.26 |
Feb 10 2017 |
10032 |
416.54 |
Feb 10 2017 |
11423 |
403.42 |
Feb 03 2017 |
10012 |
416.54 |
Feb 03 2017 |
15736 |
467.81 |
Feb 03 2017 |
3582 |
369.26 |
Feb 03 2017 |
11414 |
403.42 |
Jan 27 2017 |
3580 |
369.26 |
Jan 27 2017 |
15783 |
467.81 |
Jan 27 2017 |
9985 |
416.54 |
Jan 27 2017 |
11424 |
403.42 |
Jan 20 2017 |
3579 |
369.26 |
Jan 20 2017 |
15760 |
467.81 |
Jan 20 2017 |
9971 |
416.54 |
Jan 20 2017 |
11404 |
403.42 |
Jan 13 2017 |
9961 |
416.54 |
Jan 13 2017 |
3579 |
369.26 |
Jan 13 2017 |
15770 |
467.81 |
Jan 13 2017 |
11399 |
403.42 |
Jan 06 2017 |
9961 |
416.54 |
Jan 06 2017 |
15768 |
467.81 |
Jan 06 2017 |
3579 |
369.26 |
Jan 06 2017 |
11375 |
403.42 |
Dec 30 2016 |
15772 |
467.81 |
Dec 30 2016 |
3584 |
369.26 |
Dec 30 2016 |
9961 |
416.54 |
Dec 30 2016 |
11377 |
403.42 |
Dec 23 2016 |
9961 |
416.54 |
Dec 23 2016 |
15772 |
467.81 |
Dec 23 2016 |
3584 |
369.26 |
Dec 23 2016 |
11377 |
403.42 |
Dec 16 2016 |
9961 |
416.54 |
Dec 16 2016 |
3584 |
369.26 |
Dec 16 2016 |
15770 |
467.81 |
Dec 16 2016 |
11374 |
403.42 |
Dec 09 2016 |
3584 |
369.26 |
Dec 09 2016 |
15772 |
467.81 |
Dec 09 2016 |
9959 |
416.54 |
Dec 09 2016 |
11378 |
403.42 |
Dec 02 2016 |
15772 |
467.81 |
Dec 02 2016 |
3584 |
369.26 |
Dec 02 2016 |
9959 |
416.54 |
Dec 02 2016 |
11379 |
403.42 |
Nov 25 2016 |
9959 |
416.54 |
Nov 25 2016 |
3578 |
369.26 |
Nov 25 2016 |
15768 |
467.81 |
Nov 25 2016 |
11379 |
403.42 |
Nov 18 2016 |
3578 |
369.26 |
Nov 18 2016 |
15768 |
467.81 |
Nov 18 2016 |
9959 |
416.54 |
Nov 18 2016 |
11379 |
403.42 |
Nov 11 2016 |
15768 |
467.81 |
Nov 11 2016 |
3578 |
369.26 |
Nov 11 2016 |
9952 |
416.54 |
Nov 11 2016 |
11368 |
403.42 |
Nov 04 2016 |
3578 |
369.26 |
Nov 04 2016 |
15768 |
467.81 |
Nov 04 2016 |
9952 |
416.54 |
Nov 04 2016 |
11368 |
403.42 |
Oct 28 2016 |
9969 |
416.54 |
Oct 28 2016 |
3573 |
369.26 |
Oct 28 2016 |
15769 |
467.81 |
Oct 28 2016 |
11387 |
403.42 |
Oct 21 2016 |
3573 |
369.26 |
Oct 21 2016 |
15781 |
467.81 |
Oct 21 2016 |
9977 |
416.54 |
Oct 21 2016 |
11393 |
403.42 |
Oct 14 2016 |
15745 |
467.81 |
Oct 14 2016 |
3579 |
369.26 |
Oct 14 2016 |
9974 |
416.54 |
Oct 14 2016 |
11438 |
403.42 |
Oct 07 2016 |
9974 |
416.54 |
Oct 07 2016 |
15762 |
467.81 |
Oct 07 2016 |
3579 |
369.26 |
Oct 07 2016 |
11445 |
403.42 |
Sep 30 2016 |
3610 |
369.26 |
Sep 30 2016 |
15801 |
467.81 |
Sep 30 2016 |
9982 |
416.54 |
Sep 30 2016 |
11453 |
403.42 |
Sep 23 2016 |
3596 |
369.26 |
Sep 23 2016 |
15810 |
467.81 |
Sep 23 2016 |
9880 |
416.54 |
Sep 23 2016 |
11373 |
403.42 |
Sep 16 2016 |
3596 |
369.26 |
Sep 16 2016 |
15892 |
467.81 |
Sep 16 2016 |
9846 |
416.54 |
Sep 16 2016 |
11399 |
403.42 |
Sep 09 2016 |
3685 |
369.26 |
Sep 09 2016 |
15978 |
467.81 |
Sep 09 2016 |
9957 |
416.54 |
Sep 09 2016 |
11443 |
403.42 |
Sep 02 2016 |
2760 |
344.5 |
Sep 02 2016 |
16007 |
466.28 |
Sep 02 2016 |
10134 |
417.98 |
Sep 02 2016 |
12635 |
411.53 |
Aug 26 2016 |
17778 |
484.43 |
Aug 26 2016 |
3398 |
362.16 |
Aug 26 2016 |
9845 |
417.98 |
Aug 26 2016 |
13078 |
416.55 |
Aug 19 2016 |
9864 |
417.98 |
Aug 19 2016 |
17809 |
484.43 |
Aug 19 2016 |
3454 |
362.16 |
Aug 19 2016 |
13102 |
416.55 |
Aug 12 2016 |
3829 |
362.16 |
Aug 12 2016 |
18048 |
484.43 |
Aug 12 2016 |
9858 |
417.98 |
Aug 12 2016 |
9387 |
379.84 |
Aug 05 2016 |
15054 |
455.1 |
Aug 05 2016 |
4611 |
379.83 |
Aug 05 2016 |
11508 |
432.43 |
Aug 05 2016 |
15691 |
424.95 |
Jul 29 2016 |
11366 |
432.43 |
Jul 29 2016 |
4598 |
379.83 |
Jul 29 2016 |
15107 |
455.1 |
Jul 29 2016 |
15810 |
424.95 |
Jul 22 2016 |
11487 |
432.43 |
Jul 22 2016 |
4720 |
379.83 |
Jul 22 2016 |
15326 |
455.1 |
Jul 22 2016 |
15994 |
424.95 |
Jun 22 2016 |
11646 |
432.43 |
Jun 22 2016 |
4698 |
379.83 |
Jun 22 2016 |
15525 |
414.9 |
Jun 15 2016 |
8233 |
399.17 |
Jun 15 2016 |
4841 |
379.83 |
Jun 15 2016 |
12460 |
392.72 |
Jun 08 2016 |
4886 |
379.83 |
Jun 08 2016 |
8221 |
399.17 |
Jun 08 2016 |
12499 |
392.72 |
Jun 01 2016 |
5048 |
379.83 |
Jun 01 2016 |
8313 |
399.17 |
Jun 01 2016 |
12720 |
392.72 |
May 25 2016 |
4999 |
379.83 |
May 25 2016 |
7037 |
386.27 |
May 25 2016 |
11374 |
383.05 |
May 18 2016 |
5023 |
379.83 |
May 18 2016 |
7097 |
386.27 |
May 18 2016 |
11459 |
383.05 |
May 11 2016 |
7097 |
386.27 |
May 11 2016 |
4944 |
379.83 |
May 11 2016 |
11433 |
383.05 |
May 04 2016 |
4972 |
379.83 |
May 04 2016 |
7063 |
386.27 |
May 04 2016 |
11391 |
383.05 |
Apr 27 2016 |
5106 |
379.83 |
Apr 27 2016 |
7234 |
386.27 |
Apr 27 2016 |
11614 |
383.05 |
Apr 20 2016 |
7292 |
386.27 |
Apr 20 2016 |
5178 |
379.83 |
Apr 20 2016 |
11670 |
383.05 |
Apr 13 2016 |
5231 |
379.83 |
Apr 13 2016 |
7489 |
386.27 |
Apr 13 2016 |
11633 |
383.05 |
Apr 06 2016 |
7677 |
386.27 |
Apr 06 2016 |
5321 |
379.83 |
Apr 06 2016 |
11712 |
383.05 |
Mar 30 2016 |
7587 |
386.27 |
Mar 30 2016 |
5191 |
379.83 |
Mar 30 2016 |
11615 |
383.05 |
Mar 23 2016 |
5368 |
379.83 |
Mar 23 2016 |
7764 |
386.27 |
Mar 23 2016 |
11732 |
383.05 |
Mar 16 2016 |
5354 |
379.83 |
Mar 16 2016 |
7819 |
386.27 |
Mar 16 2016 |
11663 |
383.05 |
Mar 09 2016 |
5417 |
379.83 |
Mar 09 2016 |
7834 |
386.27 |
Mar 09 2016 |
11721 |
383.05 |
Mar 02 2016 |
7767 |
386.27 |
Mar 02 2016 |
5439 |
379.83 |
Mar 02 2016 |
11674 |
383.05 |
Feb 24 2016 |
5410 |
379.83 |
Feb 24 2016 |
7789 |
386.27 |
Feb 24 2016 |
11656 |
383.05 |
Feb 17 2016 |
5466 |
379.83 |
Feb 17 2016 |
7904 |
386.27 |
Feb 17 2016 |
11774 |
383.05 |
Feb 10 2016 |
7916 |
386.27 |
Feb 10 2016 |
5503 |
379.83 |
Feb 10 2016 |
11793 |
383.05 |
Feb 03 2016 |
5495 |
379.83 |
Feb 03 2016 |
7955 |
386.27 |
Feb 03 2016 |
11811 |
383.05 |
Jan 27 2016 |
5495 |
379.83 |
Jan 27 2016 |
7964 |
386.27 |
Jan 27 2016 |
11814 |
383.05 |
Jan 20 2016 |
5496 |
379.83 |
Jan 20 2016 |
7962 |
386.27 |
Jan 20 2016 |
11825 |
383.05 |
Jan 13 2016 |
7966 |
386.27 |
Jan 13 2016 |
5496 |
379.83 |
Jan 13 2016 |
11835 |
383.05 |
Jan 06 2016 |
5496 |
379.83 |
Jan 06 2016 |
7966 |
386.27 |
Jan 06 2016 |
11842 |
383.05 |
Dec 30 2015 |
5498 |
379.83 |
Dec 30 2015 |
7966 |
386.27 |
Dec 30 2015 |
11842 |
383.05 |
Dec 23 2015 |
5498 |
379.83 |
Dec 23 2015 |
7966 |
386.27 |
Dec 23 2015 |
11843 |
383.05 |
Dec 16 2015 |
5498 |
379.83 |
Dec 16 2015 |
7966 |
386.27 |
Dec 16 2015 |
11843 |
383.05 |
Dec 09 2015 |
5498 |
379.83 |
Dec 09 2015 |
7966 |
386.27 |
Dec 09 2015 |
11847 |
383.05 |
Dec 02 2015 |
5498 |
379.83 |
Dec 02 2015 |
7967 |
386.27 |
Dec 02 2015 |
11848 |
383.05 |
Nov 25 2015 |
7967 |
386.27 |
Nov 25 2015 |
5498 |
379.83 |
Nov 25 2015 |
11849 |
383.05 |
Nov 18 2015 |
5498 |
379.83 |
Nov 18 2015 |
7967 |
386.27 |
Nov 18 2015 |
11849 |
383.05 |
Nov 11 2015 |
5498 |
379.83 |
Nov 11 2015 |
7962 |
386.27 |
Nov 11 2015 |
11851 |
383.05 |
Nov 04 2015 |
7962 |
386.27 |
Nov 04 2015 |
5498 |
379.83 |
Nov 04 2015 |
11851 |
383.05 |
Oct 28 2015 |
5486 |
379.83 |
Oct 28 2015 |
7963 |
386.27 |
Oct 28 2015 |
11838 |
383.05 |
Oct 21 2015 |
7940 |
386.27 |
Oct 21 2015 |
5472 |
379.83 |
Oct 21 2015 |
11832 |
383.05 |
Oct 14 2015 |
7946 |
386.27 |
Oct 14 2015 |
5472 |
379.83 |
Oct 14 2015 |
11836 |
383.05 |
Oct 07 2015 |
5473 |
379.83 |
Oct 07 2015 |
7955 |
386.27 |
Oct 07 2015 |
11835 |
383.05 |
Sep 30 2015 |
5486 |
379.83 |
Sep 30 2015 |
7959 |
386.27 |
Sep 30 2015 |
11842 |
383.05 |
Sep 23 2015 |
5497 |
379.83 |
Sep 23 2015 |
8010 |
386.27 |
Sep 23 2015 |
11883 |
383.05 |
Sep 16 2015 |
7943 |
386.27 |
Sep 16 2015 |
5487 |
379.83 |
Sep 16 2015 |
11851 |
383.05 |
Sep 09 2015 |
5468 |
379.83 |
Sep 09 2015 |
7919 |
386.27 |
Sep 09 2015 |
11843 |
383.05 |
Sep 02 2015 |
5389 |
379.83 |
Sep 02 2015 |
7988 |
386.27 |
Sep 02 2015 |
11821 |
383.05 |
Aug 26 2015 |
8096 |
386.27 |
Aug 26 2015 |
12399 |
386.27 |
Aug 19 2015 |
8283 |
386.27 |
Aug 19 2015 |
12550 |
386.27 |
Aug 12 2015 |
8289 |
386.27 |
Aug 12 2015 |
12602 |
386.27 |
Aug 05 2015 |
8373 |
386.27 |
Aug 05 2015 |
12622 |
386.27 |
Jul 29 2015 |
8408 |
386.27 |
Jul 29 2015 |
12804 |
386.27 |
Jul 22 2015 |
8396 |
386.27 |
Jul 22 2015 |
12821 |
386.27 |
Jul 15 2015 |
8588 |
386.27 |
Jul 15 2015 |
12962 |
386.27 |
Jul 08 2015 |
8639 |
386.27 |
Jul 08 2015 |
13098 |
386.27 |
Jul 01 2015 |
8691 |
386.27 |
Jul 01 2015 |
13188 |
386.27 |