Jun 16 2017 |
19971 |
528.81 |
Jun 16 2017 |
27148 |
528.81 |
Jun 09 2017 |
19875 |
528.81 |
Jun 09 2017 |
27078 |
528.81 |
Jun 02 2017 |
21339 |
544.78 |
Jun 02 2017 |
28942 |
544.78 |
May 26 2017 |
21405 |
544.78 |
May 26 2017 |
29109 |
544.78 |
May 19 2017 |
21974 |
544.78 |
May 19 2017 |
29518 |
544.78 |
May 12 2017 |
21889 |
541.32 |
May 12 2017 |
29340 |
541.32 |
May 05 2017 |
21847 |
541.32 |
May 05 2017 |
29249 |
541.32 |
Apr 28 2017 |
21595 |
541.32 |
Apr 28 2017 |
28874 |
541.32 |
Apr 21 2017 |
21421 |
533.82 |
Apr 21 2017 |
28458 |
533.82 |
Apr 14 2017 |
21682 |
533.82 |
Apr 14 2017 |
28441 |
533.82 |
Apr 07 2017 |
21458 |
533.82 |
Apr 07 2017 |
28136 |
533.82 |
Mar 31 2017 |
21438 |
533.82 |
Mar 31 2017 |
28339 |
533.82 |
Mar 24 2017 |
20994 |
533.82 |
Mar 24 2017 |
27839 |
533.82 |
Mar 17 2017 |
21300 |
533.82 |
Mar 17 2017 |
28039 |
533.82 |
Mar 10 2017 |
21278 |
533.82 |
Mar 10 2017 |
28045 |
533.82 |
Mar 03 2017 |
21071 |
533.82 |
Mar 03 2017 |
27893 |
533.82 |
Feb 24 2017 |
21297 |
533.82 |
Feb 24 2017 |
27913 |
533.82 |
Feb 17 2017 |
21204 |
533.82 |
Feb 17 2017 |
27842 |
533.82 |
Feb 10 2017 |
21453 |
533.82 |
Feb 10 2017 |
27957 |
533.82 |
Feb 03 2017 |
21396 |
533.82 |
Feb 03 2017 |
27896 |
533.82 |
Jan 27 2017 |
21382 |
533.82 |
Jan 27 2017 |
27902 |
533.82 |
Jan 20 2017 |
21328 |
533.82 |
Jan 20 2017 |
27855 |
533.82 |
Jan 13 2017 |
21295 |
533.82 |
Jan 13 2017 |
27834 |
533.82 |
Jan 06 2017 |
21295 |
533.82 |
Jan 06 2017 |
27841 |
533.82 |
Dec 30 2016 |
21296 |
533.82 |
Dec 30 2016 |
27853 |
533.82 |
Dec 23 2016 |
21296 |
533.82 |
Dec 23 2016 |
27853 |
533.82 |
Dec 16 2016 |
21296 |
533.82 |
Dec 16 2016 |
27847 |
533.82 |
Dec 09 2016 |
21291 |
533.82 |
Dec 09 2016 |
27844 |
533.82 |
Dec 02 2016 |
21291 |
533.82 |
Dec 02 2016 |
27845 |
533.82 |
Nov 25 2016 |
21291 |
533.82 |
Nov 25 2016 |
27842 |
533.82 |
Nov 18 2016 |
21291 |
533.82 |
Nov 18 2016 |
27842 |
533.82 |
Nov 11 2016 |
21250 |
533.82 |
Nov 11 2016 |
27812 |
533.82 |
Nov 04 2016 |
21250 |
533.82 |
Nov 04 2016 |
27812 |
533.82 |
Oct 28 2016 |
21262 |
533.82 |
Oct 28 2016 |
27822 |
533.82 |
Oct 21 2016 |
21289 |
533.82 |
Oct 21 2016 |
27837 |
533.82 |
Oct 14 2016 |
21309 |
533.82 |
Oct 14 2016 |
27800 |
533.82 |
Oct 07 2016 |
21333 |
533.82 |
Oct 07 2016 |
27838 |
533.82 |
Sep 30 2016 |
21347 |
533.82 |
Sep 30 2016 |
27879 |
533.82 |
Sep 23 2016 |
21071 |
533.82 |
Sep 23 2016 |
27692 |
533.82 |
Sep 16 2016 |
20977 |
533.82 |
Sep 16 2016 |
27720 |
533.82 |
Sep 09 2016 |
21093 |
533.82 |
Sep 09 2016 |
27817 |
533.82 |
Sep 02 2016 |
21141 |
533.82 |
Sep 02 2016 |
27966 |
533.82 |
Aug 26 2016 |
20951 |
533.82 |
Aug 26 2016 |
27771 |
533.82 |
Aug 19 2016 |
20977 |
533.82 |
Aug 19 2016 |
27772 |
533.82 |
Aug 12 2016 |
21016 |
533.82 |
Aug 12 2016 |
30051 |
533.82 |
Aug 05 2016 |
21072 |
533.82 |
Aug 05 2016 |
30179 |
533.82 |
Jul 29 2016 |
20923 |
533.82 |
Jul 29 2016 |
30411 |
533.82 |
Jul 22 2016 |
21176 |
535.49 |
Jul 22 2016 |
30832 |
535.49 |
Jun 22 2016 |
21483 |
535.49 |
Jun 22 2016 |
31954 |
535.49 |
Jun 15 2016 |
21804 |
535.49 |
Jun 15 2016 |
32329 |
535.49 |
Jun 08 2016 |
21912 |
535.49 |
Jun 08 2016 |
32500 |
535.49 |
Jun 01 2016 |
21035 |
522.86 |
Jun 01 2016 |
31399 |
522.86 |
May 25 2016 |
21009 |
522.86 |
May 25 2016 |
31197 |
522.86 |
May 18 2016 |
21120 |
522.86 |
May 18 2016 |
31450 |
522.86 |
May 11 2016 |
20177 |
511.32 |
May 11 2016 |
30019 |
511.32 |
May 04 2016 |
20066 |
511.32 |
May 04 2016 |
29907 |
511.32 |
Apr 27 2016 |
20339 |
511.32 |
Apr 27 2016 |
30332 |
511.32 |
Jul 29 2015 |
27666 |
626.15 |
Jul 29 2015 |
39099 |
626.15 |
Jul 22 2015 |
27589 |
626.15 |
Jul 22 2015 |
39196 |
626.15 |
Jul 15 2015 |
27956 |
626.15 |
Jul 15 2015 |
39451 |
626.15 |
Jul 08 2015 |
28023 |
626.15 |
Jul 08 2015 |
39566 |
626.15 |
Jul 01 2015 |
28206 |
626.15 |
Jul 01 2015 |
39756 |
626.15 |
Jun 24 2015 |
28200 |
626.15 |
Jun 24 2015 |
39836 |
626.15 |
Jun 17 2015 |
27950 |
626.15 |
Jun 17 2015 |
39741 |
626.15 |
Jun 10 2015 |
28294 |
626.15 |
Jun 10 2015 |
39945 |
626.15 |
Jun 03 2015 |
28449 |
626.15 |
Jun 03 2015 |
40207 |
626.15 |
May 27 2015 |
28143 |
626.15 |
May 27 2015 |
39784 |
626.15 |
May 20 2015 |
28269 |
626.15 |
May 20 2015 |
39910 |
626.15 |
May 13 2015 |
28657 |
626.15 |
May 13 2015 |
40097 |
626.15 |
May 06 2015 |
28402 |
626.15 |
May 06 2015 |
39614 |
626.15 |
Apr 29 2015 |
28752 |
626.15 |
Apr 29 2015 |
39796 |
626.15 |
Apr 22 2015 |
28879 |
626.15 |
Apr 22 2015 |
40063 |
626.15 |
Apr 15 2015 |
28152 |
626.15 |
Apr 15 2015 |
39363 |
626.15 |
Apr 08 2015 |
28336 |
626.15 |
Apr 08 2015 |
39587 |
626.15 |
Apr 01 2015 |
28542 |
626.15 |
Apr 01 2015 |
40449 |
626.15 |
Mar 25 2015 |
27781 |
626.15 |
Mar 25 2015 |
39354 |
626.15 |
Mar 18 2015 |
26227 |
626.15 |
Mar 18 2015 |
37634 |
626.15 |
Mar 11 2015 |
26896 |
626.15 |
Mar 11 2015 |
38624 |
626.15 |
Mar 04 2015 |
27387 |
626.15 |
Mar 04 2015 |
39095 |
626.15 |
Feb 25 2015 |
27376 |
626.15 |
Feb 25 2015 |
39081 |
626.15 |
Feb 18 2015 |
27603 |
626.15 |
Feb 18 2015 |
39197 |
626.15 |
Feb 11 2015 |
27598 |
626.15 |
Feb 11 2015 |
39218 |
626.15 |
Feb 04 2015 |
27672 |
626.15 |
Feb 04 2015 |
39214 |
626.15 |
Jan 28 2015 |
27643 |
626.15 |
Jan 28 2015 |
39184 |
626.15 |
Jan 21 2015 |
27694 |
626.15 |
Jan 21 2015 |
39238 |
626.15 |
Jan 14 2015 |
27708 |
626.15 |
Jan 14 2015 |
39220 |
626.15 |
Jan 07 2015 |
27707 |
626.15 |
Jan 07 2015 |
39214 |
626.15 |
Dec 31 2014 |
27707 |
626.15 |
Dec 31 2014 |
39247 |
626.15 |
Dec 24 2014 |
27707 |
626.15 |
Dec 24 2014 |
39247 |
626.15 |
Dec 17 2014 |
27707 |
626.15 |
Dec 17 2014 |
39234 |
626.15 |
Dec 10 2014 |
27707 |
626.15 |
Dec 10 2014 |
39235 |
626.15 |
Dec 03 2014 |
27707 |
626.15 |
Dec 03 2014 |
39235 |
626.15 |
Nov 26 2014 |
27707 |
626.15 |
Nov 26 2014 |
39235 |
626.15 |
Nov 19 2014 |
27707 |
626.15 |
Nov 19 2014 |
39234 |
626.15 |
Nov 12 2014 |
27707 |
626.15 |
Nov 12 2014 |
39237 |
626.15 |
Nov 05 2014 |
27707 |
626.15 |
Nov 05 2014 |
39239 |
626.15 |
Oct 29 2014 |
27697 |
626.15 |
Oct 29 2014 |
39232 |
626.15 |
Oct 22 2014 |
27624 |
626.15 |
Oct 22 2014 |
39226 |
626.15 |
Oct 15 2014 |
27455 |
626.15 |
Oct 15 2014 |
39074 |
626.15 |
Oct 08 2014 |
27466 |
626.15 |
Oct 08 2014 |
39040 |
626.15 |
Oct 01 2014 |
27474 |
626.15 |
Oct 01 2014 |
39121 |
626.15 |
Sep 24 2014 |
27562 |
626.15 |
Sep 24 2014 |
39068 |
626.15 |
Sep 17 2014 |
27291 |
626.15 |
Sep 17 2014 |
38915 |
626.15 |
Sep 10 2014 |
27275 |
626.15 |
Sep 10 2014 |
38968 |
626.15 |
Sep 03 2014 |
27363 |
626.15 |
Sep 03 2014 |
38997 |
626.15 |
Aug 27 2014 |
27233 |
626.15 |
Aug 27 2014 |
39099 |
626.15 |