Feb 18 2015 |
19865 |
495.47 |
Feb 18 2015 |
29274 |
495.47 |
Feb 11 2015 |
19948 |
495.47 |
Feb 11 2015 |
29285 |
495.47 |
Feb 04 2015 |
19944 |
495.47 |
Feb 04 2015 |
29305 |
495.47 |
Jan 28 2015 |
19979 |
495.47 |
Jan 28 2015 |
29300 |
495.47 |
Jan 21 2015 |
19961 |
495.47 |
Jan 21 2015 |
29334 |
495.47 |
Jan 14 2015 |
19945 |
495.47 |
Jan 14 2015 |
29326 |
495.47 |
Jan 07 2015 |
19915 |
495.47 |
Jan 07 2015 |
29299 |
495.47 |
Dec 31 2014 |
19916 |
495.47 |
Dec 31 2014 |
29314 |
495.47 |
Dec 24 2014 |
19916 |
495.47 |
Dec 24 2014 |
29314 |
495.47 |
Dec 17 2014 |
19898 |
495.47 |
Dec 17 2014 |
29305 |
495.47 |
Dec 10 2014 |
19899 |
495.47 |
Dec 10 2014 |
29306 |
495.47 |
Dec 03 2014 |
19899 |
495.47 |
Dec 03 2014 |
29306 |
495.47 |
Nov 26 2014 |
19899 |
495.47 |
Nov 26 2014 |
29306 |
495.47 |
Nov 19 2014 |
19899 |
495.47 |
Nov 19 2014 |
29306 |
495.47 |
Nov 12 2014 |
19900 |
495.47 |
Nov 12 2014 |
29308 |
495.47 |
Nov 05 2014 |
19900 |
495.47 |
Nov 05 2014 |
29308 |
495.47 |
Oct 29 2014 |
19900 |
495.47 |
Oct 29 2014 |
29304 |
495.47 |
Oct 22 2014 |
19823 |
495.47 |
Oct 22 2014 |
29300 |
495.47 |
Oct 15 2014 |
19798 |
495.47 |
Oct 15 2014 |
29198 |
495.47 |
Oct 08 2014 |
19768 |
495.47 |
Oct 08 2014 |
29195 |
495.47 |
Oct 01 2014 |
19810 |
495.47 |
Oct 01 2014 |
29247 |
495.47 |
Sep 24 2014 |
19687 |
495.47 |
Sep 24 2014 |
29244 |
495.47 |
Sep 17 2014 |
19749 |
495.47 |
Sep 17 2014 |
29158 |
495.47 |
Sep 10 2014 |
19586 |
495.47 |
Sep 10 2014 |
29212 |
495.47 |
Sep 03 2014 |
19543 |
495.47 |
Sep 03 2014 |
29274 |
495.47 |
Aug 27 2014 |
19677 |
495.47 |
Aug 27 2014 |
29346 |
495.47 |
Aug 20 2014 |
19568 |
495.47 |
Aug 20 2014 |
29389 |
495.47 |
Aug 13 2014 |
19684 |
495.47 |
Aug 13 2014 |
29449 |
495.47 |
Aug 06 2014 |
19774 |
495.47 |
Aug 06 2014 |
29604 |
495.47 |
Jul 30 2014 |
19806 |
495.47 |
Jul 30 2014 |
29836 |
495.47 |
Jul 23 2014 |
17101 |
468.22 |
Jul 23 2014 |
25797 |
468.22 |
Jul 16 2014 |
17070 |
468.22 |
Jul 16 2014 |
25762 |
468.22 |
Jul 09 2014 |
17247 |
468.22 |
Jul 09 2014 |
25829 |
468.22 |
Jul 02 2014 |
17425 |
468.22 |
Jul 02 2014 |
26051 |
468.22 |
Jun 25 2014 |
17818 |
470.96 |
Jun 25 2014 |
26516 |
470.96 |
Jun 18 2014 |
17949 |
470.96 |
Jun 18 2014 |
26528 |
470.96 |
Jun 11 2014 |
17964 |
470.96 |
Jun 11 2014 |
26676 |
470.96 |
Jun 04 2014 |
18301 |
470.96 |
Jun 04 2014 |
26887 |
470.96 |
May 28 2014 |
18284 |
470.96 |
May 28 2014 |
26813 |
470.96 |
May 21 2014 |
18390 |
470.96 |
May 21 2014 |
26931 |
470.96 |
May 14 2014 |
18477 |
470.96 |
May 14 2014 |
27035 |
470.96 |
May 07 2014 |
18210 |
470.96 |
May 07 2014 |
26724 |
470.96 |
Apr 30 2014 |
18829 |
470.96 |
Apr 30 2014 |
27419 |
470.96 |
Apr 23 2014 |
19045 |
470.96 |
Apr 23 2014 |
27763 |
470.96 |
Apr 16 2014 |
18878 |
470.96 |
Apr 16 2014 |
27577 |
470.96 |
Apr 09 2014 |
16171 |
441.43 |
Apr 09 2014 |
23532 |
441.43 |
Apr 02 2014 |
16343 |
441.43 |
Apr 02 2014 |
23159 |
441.43 |
Mar 26 2014 |
16682 |
441.43 |
Mar 26 2014 |
23113 |
441.43 |
Mar 19 2014 |
16802 |
441.43 |
Mar 19 2014 |
23060 |
441.43 |
Mar 12 2014 |
16797 |
441.43 |
Mar 12 2014 |
23054 |
441.43 |
Mar 05 2014 |
16810 |
441.43 |
Mar 05 2014 |
22952 |
441.43 |
Feb 26 2014 |
15500 |
428.43 |
Feb 26 2014 |
20989 |
428.43 |
Feb 19 2014 |
15023 |
423.99 |
Feb 19 2014 |
20353 |
423.99 |
Feb 12 2014 |
15038 |
423.99 |
Feb 12 2014 |
20304 |
423.99 |
Feb 05 2014 |
15139 |
423.99 |
Feb 05 2014 |
20388 |
423.99 |
Jan 29 2014 |
13739 |
410.21 |
Jan 29 2014 |
18295 |
410.21 |
Jan 22 2014 |
13704 |
410.21 |
Jan 22 2014 |
18227 |
410.21 |
Jan 15 2014 |
13738 |
410.21 |
Jan 15 2014 |
18257 |
410.21 |
Jan 08 2014 |
13281 |
405.73 |
Jan 08 2014 |
17571 |
405.73 |
Jan 01 2014 |
13284 |
405.73 |
Jan 01 2014 |
17573 |
405.73 |
Dec 25 2013 |
13284 |
405.73 |
Dec 25 2013 |
17580 |
405.73 |
Dec 18 2013 |
13284 |
405.73 |
Dec 18 2013 |
17580 |
405.73 |
Dec 11 2013 |
13284 |
405.73 |
Dec 11 2013 |
17581 |
405.73 |
Dec 04 2013 |
13284 |
405.73 |
Dec 04 2013 |
17582 |
405.73 |
Nov 27 2013 |
13284 |
405.73 |
Nov 27 2013 |
17582 |
405.73 |
Nov 20 2013 |
13284 |
405.73 |
Nov 20 2013 |
17583 |
405.73 |
Nov 13 2013 |
13285 |
405.73 |
Nov 13 2013 |
17583 |
405.73 |
Nov 06 2013 |
13286 |
405.73 |
Nov 06 2013 |
17583 |
405.73 |
Oct 30 2013 |
13285 |
405.73 |
Oct 30 2013 |
17582 |
405.73 |
Oct 23 2013 |
13285 |
405.73 |
Oct 23 2013 |
17579 |
405.73 |
Oct 16 2013 |
13264 |
405.73 |
Oct 16 2013 |
17566 |
405.73 |
Oct 09 2013 |
13262 |
405.73 |
Oct 09 2013 |
17477 |
405.73 |
Oct 02 2013 |
13251 |
405.73 |
Oct 02 2013 |
17510 |
405.73 |
Sep 25 2013 |
13169 |
405.73 |
Sep 25 2013 |
17463 |
405.73 |
Sep 18 2013 |
13120 |
405.73 |
Sep 18 2013 |
17318 |
405.73 |
Sep 11 2013 |
13031 |
405.73 |
Sep 11 2013 |
17204 |
405.73 |
Sep 04 2013 |
13067 |
405.73 |
Sep 04 2013 |
17328 |
405.73 |
Aug 28 2013 |
13053 |
405.73 |
Aug 28 2013 |
17313 |
405.73 |
Aug 21 2013 |
13117 |
405.73 |
Aug 21 2013 |
17398 |
405.73 |
Aug 14 2013 |
13213 |
405.73 |
Aug 14 2013 |
17150 |
405.73 |
Aug 07 2013 |
13422 |
405.73 |
Aug 07 2013 |
17349 |
405.73 |
Jul 31 2013 |
13537 |
405.73 |
Jul 31 2013 |
17553 |
405.73 |
Jul 24 2013 |
13685 |
405.73 |
Jul 24 2013 |
17671 |
405.73 |
Jul 17 2013 |
13734 |
405.73 |
Jul 17 2013 |
17731 |
405.73 |
Jul 10 2013 |
13868 |
405.73 |
Jul 10 2013 |
17911 |
405.73 |
Jul 03 2013 |
14009 |
405.73 |
Jul 03 2013 |
17927 |
405.73 |
Jun 26 2013 |
14283 |
405.73 |
Jun 26 2013 |
18129 |
405.73 |
Jun 19 2013 |
14426 |
405.73 |
Jun 19 2013 |
18074 |
405.73 |
Jun 12 2013 |
14484 |
405.73 |
Jun 12 2013 |
18291 |
405.73 |
Jun 05 2013 |
14333 |
405.73 |
Jun 05 2013 |
18179 |
405.73 |
May 29 2013 |
14362 |
405.73 |
May 29 2013 |
18198 |
405.73 |
May 22 2013 |
14571 |
405.73 |
May 22 2013 |
18522 |
405.73 |
May 15 2013 |
14614 |
405.73 |
May 15 2013 |
18529 |
405.73 |
May 08 2013 |
14556 |
405.73 |
May 08 2013 |
18465 |
405.73 |
May 01 2013 |
14687 |
405.73 |
May 01 2013 |
18601 |
405.73 |
Apr 24 2013 |
14662 |
405.73 |
Apr 24 2013 |
18486 |
405.73 |
Apr 17 2013 |
14659 |
405.73 |
Apr 17 2013 |
18533 |
405.73 |
Apr 10 2013 |
16381 |
424.53 |
Apr 10 2013 |
21126 |
424.53 |
Apr 03 2013 |
16269 |
424.53 |
Apr 03 2013 |
21075 |
424.53 |
Mar 27 2013 |
16268 |
424.53 |
Mar 27 2013 |
21189 |
424.53 |
Mar 20 2013 |
16028 |
424.53 |
Mar 20 2013 |
21173 |
424.53 |
Mar 13 2013 |
21111 |
424.53 |
Oct 19 2012 |
16961 |
450.29 |
Oct 19 2012 |
24127 |
450.29 |
Sep 23 2012 |
16824 |
450.29 |
Sep 23 2012 |
23905 |
450.29 |
Aug 31 2012 |
16352 |
450.29 |
Aug 31 2012 |
23341 |
450.29 |
Aug 24 2012 |
16151 |
450.29 |
Aug 24 2012 |
23130 |
450.29 |
Aug 10 2012 |
15568 |
450.29 |
Aug 10 2012 |
22548 |
450.29 |
Aug 03 2012 |
15319 |
450.29 |
Aug 03 2012 |
22274 |
450.29 |
Jul 27 2012 |
14801 |
450.29 |
Jul 27 2012 |
21821 |
450.29 |
Jul 06 2012 |
14032 |
450.29 |
Jul 06 2012 |
21193 |
450.29 |
Jun 22 2012 |
12740 |
450.29 |
Jun 22 2012 |
20310 |
450.29 |
Jun 15 2012 |
12696 |
450.29 |
Jun 15 2012 |
20698 |
450.29 |
Jun 08 2012 |
12662 |
450.29 |
Jun 08 2012 |
20528 |
450.29 |
Jun 01 2012 |
12089 |
450.29 |
Jun 01 2012 |
20280 |
450.29 |