| Mar 31 2017 |
5617 |
364.87 |
| Mar 31 2017 |
6635 |
364.87 |
| Mar 24 2017 |
5559 |
364.87 |
| Mar 24 2017 |
6581 |
364.87 |
| Mar 17 2017 |
5628 |
364.87 |
| Mar 17 2017 |
6611 |
364.87 |
| Mar 10 2017 |
5683 |
364.87 |
| Mar 10 2017 |
6663 |
364.87 |
| Mar 03 2017 |
5653 |
364.87 |
| Mar 03 2017 |
6675 |
364.87 |
| Feb 24 2017 |
5629 |
364.87 |
| Feb 24 2017 |
6714 |
364.87 |
| Feb 17 2017 |
5477 |
364.87 |
| Feb 17 2017 |
6759 |
364.87 |
| Feb 10 2017 |
5503 |
364.87 |
| Feb 10 2017 |
6779 |
364.87 |
| Feb 03 2017 |
5517 |
364.87 |
| Feb 03 2017 |
6805 |
364.87 |
| Jan 27 2017 |
5528 |
364.87 |
| Jan 27 2017 |
6800 |
364.87 |
| Jan 20 2017 |
5534 |
364.87 |
| Jan 20 2017 |
6806 |
364.87 |
| Jan 13 2017 |
5534 |
364.87 |
| Jan 13 2017 |
6809 |
364.87 |
| Jan 06 2017 |
5530 |
364.87 |
| Jan 06 2017 |
6795 |
364.87 |
| Dec 30 2016 |
5534 |
364.87 |
| Dec 30 2016 |
6800 |
364.87 |
| Dec 23 2016 |
5534 |
364.87 |
| Dec 23 2016 |
6800 |
364.87 |
| Dec 16 2016 |
5530 |
364.87 |
| Dec 16 2016 |
6806 |
364.87 |
| Dec 09 2016 |
5532 |
364.87 |
| Dec 09 2016 |
6807 |
364.87 |
| Dec 02 2016 |
5532 |
364.87 |
| Dec 02 2016 |
6807 |
364.87 |
| Nov 25 2016 |
5531 |
364.87 |
| Nov 25 2016 |
6805 |
364.87 |
| Nov 18 2016 |
5531 |
364.87 |
| Nov 18 2016 |
6805 |
364.87 |
| Nov 11 2016 |
5531 |
364.87 |
| Nov 11 2016 |
6802 |
364.87 |
| Nov 04 2016 |
5531 |
364.87 |
| Nov 04 2016 |
6802 |
364.87 |
| Oct 28 2016 |
5531 |
364.87 |
| Oct 28 2016 |
6808 |
364.87 |
| Oct 21 2016 |
5530 |
364.87 |
| Oct 21 2016 |
6809 |
364.87 |
| Oct 14 2016 |
5551 |
364.87 |
| Oct 14 2016 |
6844 |
364.87 |
| Oct 07 2016 |
5556 |
364.87 |
| Oct 07 2016 |
6845 |
364.87 |
| Sep 30 2016 |
5561 |
364.87 |
| Sep 30 2016 |
6847 |
364.87 |
| Sep 23 2016 |
5566 |
364.87 |
| Sep 23 2016 |
6800 |
364.87 |
| Sep 16 2016 |
5602 |
364.87 |
| Sep 16 2016 |
6815 |
364.87 |
| Sep 09 2016 |
5656 |
364.87 |
| Sep 09 2016 |
6844 |
364.87 |
| Sep 02 2016 |
5751 |
364.87 |
| Sep 02 2016 |
6911 |
364.87 |
| Aug 26 2016 |
5778 |
364.87 |
| Aug 26 2016 |
6606 |
364.87 |
| Aug 19 2016 |
5812 |
364.87 |
| Aug 19 2016 |
6655 |
364.87 |
| Aug 12 2016 |
5865 |
364.87 |
| Aug 12 2016 |
7587 |
364.87 |
| Aug 05 2016 |
5906 |
364.87 |
| Aug 05 2016 |
7702 |
364.87 |
| Jul 29 2016 |
5938 |
364.87 |
| Jul 29 2016 |
7747 |
364.87 |
| Jul 22 2016 |
6054 |
364.87 |
| Jul 22 2016 |
7856 |
364.87 |
| Jun 22 2016 |
6229 |
364.87 |
| Jun 22 2016 |
8655 |
364.87 |
| Jun 15 2016 |
6304 |
364.87 |
| Jun 15 2016 |
8761 |
364.87 |
| Jun 08 2016 |
6383 |
364.87 |
| Jun 08 2016 |
8830 |
364.87 |
| Jun 01 2016 |
6444 |
364.87 |
| Jun 01 2016 |
9078 |
364.87 |
| May 25 2016 |
6458 |
364.87 |
| May 25 2016 |
9115 |
364.87 |
| May 18 2016 |
6515 |
364.87 |
| May 18 2016 |
9147 |
364.87 |
| May 11 2016 |
6485 |
364.87 |
| May 11 2016 |
9126 |
364.87 |
| May 04 2016 |
6415 |
364.87 |
| May 04 2016 |
9102 |
364.87 |
| Apr 27 2016 |
6581 |
364.87 |
| Apr 27 2016 |
9275 |
364.87 |
| Apr 20 2016 |
6640 |
364.87 |
| Apr 20 2016 |
9377 |
364.87 |
| Apr 13 2016 |
6569 |
364.87 |
| Apr 13 2016 |
9325 |
364.87 |
| Apr 06 2016 |
3523 |
335.8 |
| Apr 06 2016 |
6399 |
335.8 |
| Mar 30 2016 |
3462 |
335.8 |
| Mar 30 2016 |
6336 |
335.8 |
| Mar 23 2016 |
7451 |
382.98 |
| Mar 23 2016 |
11725 |
382.98 |
| Mar 16 2016 |
6091 |
368.17 |
| Mar 16 2016 |
9798 |
368.17 |
| Mar 09 2016 |
6111 |
368.17 |
| Mar 09 2016 |
9826 |
368.17 |
| Mar 02 2016 |
6043 |
367.59 |
| Mar 02 2016 |
9705 |
367.59 |
| Feb 24 2016 |
4885 |
353.15 |
| Feb 24 2016 |
8058 |
353.15 |
| Feb 17 2016 |
4954 |
353.15 |
| Feb 17 2016 |
8123 |
353.15 |
| Feb 10 2016 |
4968 |
353.15 |
| Feb 10 2016 |
8161 |
353.15 |
| Feb 03 2016 |
4996 |
353.15 |
| Feb 03 2016 |
8179 |
353.15 |
| Jan 27 2016 |
5018 |
353.15 |
| Jan 27 2016 |
8193 |
353.15 |
| Jan 20 2016 |
5016 |
353.15 |
| Jan 20 2016 |
8218 |
353.15 |
| Jan 13 2016 |
5019 |
353.15 |
| Jan 13 2016 |
8227 |
353.15 |
| Jan 06 2016 |
5019 |
353.15 |
| Jan 06 2016 |
8231 |
353.15 |
| Dec 30 2015 |
5019 |
353.15 |
| Dec 30 2015 |
8229 |
353.15 |
| Dec 23 2015 |
5019 |
353.15 |
| Dec 23 2015 |
8229 |
353.15 |
| Dec 16 2015 |
5019 |
353.15 |
| Dec 16 2015 |
8229 |
353.15 |
| Dec 09 2015 |
5019 |
353.15 |
| Dec 09 2015 |
8231 |
353.15 |
| Dec 02 2015 |
5019 |
353.15 |
| Dec 02 2015 |
8232 |
353.15 |
| Nov 25 2015 |
5019 |
353.15 |
| Nov 25 2015 |
8233 |
353.15 |
| Nov 18 2015 |
5019 |
353.15 |
| Nov 18 2015 |
8233 |
353.15 |
| Nov 11 2015 |
5014 |
353.15 |
| Nov 11 2015 |
8231 |
353.15 |
| Nov 04 2015 |
5014 |
353.15 |
| Nov 04 2015 |
8231 |
353.15 |
| Oct 28 2015 |
5015 |
353.15 |
| Oct 28 2015 |
8218 |
353.15 |
| Oct 21 2015 |
5008 |
353.15 |
| Oct 21 2015 |
8225 |
353.15 |
| Oct 14 2015 |
5012 |
353.15 |
| Oct 14 2015 |
8226 |
353.15 |
| Oct 07 2015 |
5017 |
353.15 |
| Oct 07 2015 |
8225 |
353.15 |
| Sep 30 2015 |
5022 |
353.15 |
| Sep 30 2015 |
8243 |
353.15 |
| Sep 23 2015 |
5031 |
353.15 |
| Sep 23 2015 |
8270 |
353.15 |
| Sep 16 2015 |
5000 |
353.15 |
| Sep 16 2015 |
8251 |
353.15 |
| Sep 09 2015 |
4998 |
353.15 |
| Sep 09 2015 |
8289 |
353.15 |
| Sep 02 2015 |
5052 |
353.15 |
| Sep 02 2015 |
8264 |
353.15 |
| Aug 26 2015 |
5147 |
353.15 |
| Aug 26 2015 |
8394 |
353.15 |
| Aug 19 2015 |
5332 |
353.15 |
| Aug 19 2015 |
8556 |
353.15 |
| Aug 12 2015 |
5309 |
353.15 |
| Aug 12 2015 |
8571 |
353.15 |
| Aug 05 2015 |
5356 |
353.15 |
| Aug 05 2015 |
8626 |
353.15 |
| Jul 29 2015 |
5343 |
353.15 |
| Jul 29 2015 |
8730 |
353.15 |
| Jul 22 2015 |
5341 |
353.15 |
| Jul 22 2015 |
8714 |
353.15 |
| Jul 15 2015 |
5532 |
353.15 |
| Jul 15 2015 |
8803 |
353.15 |
| Jul 08 2015 |
5577 |
353.15 |
| Jul 08 2015 |
8944 |
353.15 |
| Jul 01 2015 |
5621 |
353.15 |
| Jul 01 2015 |
9011 |
353.15 |
| Jun 24 2015 |
5664 |
353.15 |
| Jun 24 2015 |
9071 |
353.15 |
| Jun 17 2015 |
5655 |
353.15 |
| Jun 17 2015 |
9150 |
353.15 |
| Jun 10 2015 |
5668 |
353.15 |
| Jun 10 2015 |
9100 |
353.15 |
| Jun 03 2015 |
5805 |
353.15 |
| Jun 03 2015 |
9260 |
353.15 |
| May 27 2015 |
10040 |
467.59 |
| May 27 2015 |
21780 |
516.67 |
| May 27 2015 |
5728 |
353.15 |
| May 27 2015 |
9208 |
353.15 |
| May 20 2015 |
5806 |
353.15 |
| May 20 2015 |
10017 |
467.59 |
| May 20 2015 |
21852 |
516.67 |
| May 20 2015 |
9291 |
353.15 |
| May 13 2015 |
21725 |
516.67 |
| May 13 2015 |
10031 |
467.59 |
| May 13 2015 |
5845 |
353.15 |
| May 13 2015 |
9325 |
353.15 |
| May 06 2015 |
9471 |
467.59 |
| May 06 2015 |
5753 |
353.15 |
| May 06 2015 |
21283 |
516.67 |
| May 06 2015 |
9114 |
353.15 |
| Apr 29 2015 |
21446 |
516.67 |
| Apr 29 2015 |
9797 |
467.59 |
| Apr 29 2015 |
5838 |
353.15 |
| Apr 29 2015 |
9192 |
353.15 |
| Apr 22 2015 |
5878 |
353.15 |
| Apr 22 2015 |
21580 |
516.67 |
| Apr 22 2015 |
9994 |
467.59 |
| Apr 22 2015 |
9251 |
353.15 |
| Apr 15 2015 |
9855 |
467.59 |
| Apr 15 2015 |
21409 |
516.67 |
| Apr 15 2015 |
6712 |
362.49 |
| Apr 15 2015 |
10413 |
362.49 |
| Apr 08 2015 |
7360 |
370.11 |
| Apr 08 2015 |
21695 |
516.67 |
| Apr 08 2015 |
9878 |
467.59 |
| Apr 08 2015 |
11391 |
370.11 |
| Apr 01 2015 |
9837 |
467.59 |
| Apr 01 2015 |
21900 |
516.67 |
| Apr 01 2015 |
7461 |
370.11 |
| Apr 01 2015 |
11576 |
370.11 |
| Mar 25 2015 |
21683 |
516.67 |
| Mar 25 2015 |
15252 |
445.24 |
| Mar 25 2015 |
9710 |
467.59 |
| Mar 25 2015 |
26414 |
476.5 |
| Mar 18 2015 |
21114 |
516.67 |
| Mar 18 2015 |
9207 |
467.59 |
| Mar 18 2015 |
14755 |
445.24 |
| Mar 18 2015 |
25578 |
476.5 |
| Mar 11 2015 |
15075 |
445.24 |
| Mar 11 2015 |
21333 |
516.67 |
| Mar 11 2015 |
9590 |
467.59 |
| Mar 11 2015 |
26280 |
476.5 |
| Mar 04 2015 |
9754 |
467.59 |
| Mar 04 2015 |
21650 |
516.67 |
| Mar 04 2015 |
15305 |
445.24 |
| Mar 04 2015 |
26595 |
476.5 |
| Feb 25 2015 |
15330 |
445.24 |
| Feb 25 2015 |
9635 |
467.59 |
| Feb 25 2015 |
21485 |
516.67 |
| Feb 25 2015 |
26590 |
476.5 |
| Feb 18 2015 |
15445 |
445.24 |
| Feb 18 2015 |
9711 |
467.59 |
| Feb 18 2015 |
21592 |
516.67 |
| Feb 18 2015 |
26675 |
476.5 |
| Feb 11 2015 |
15468 |
445.24 |
| Feb 11 2015 |
21699 |
516.67 |
| Feb 11 2015 |
9781 |
467.59 |
| Feb 11 2015 |
26685 |
476.5 |
| Feb 04 2015 |
21687 |
516.67 |
| Feb 04 2015 |
9803 |
467.59 |
| Feb 04 2015 |
15497 |
445.24 |
| Feb 04 2015 |
26711 |
476.5 |
| Jan 28 2015 |
9803 |
467.59 |
| Jan 28 2015 |
21720 |
516.67 |
| Jan 28 2015 |
15438 |
445.24 |
| Jan 28 2015 |
26713 |
476.5 |
| Jan 21 2015 |
9814 |
467.59 |
| Jan 21 2015 |
21707 |
516.67 |
| Jan 21 2015 |
15452 |
445.24 |
| Jan 21 2015 |
26740 |
476.5 |
| Jan 14 2015 |
15466 |
445.24 |
| Jan 14 2015 |
9814 |
467.59 |
| Jan 14 2015 |
21687 |
516.67 |
| Jan 14 2015 |
26738 |
476.5 |
| Jan 07 2015 |
15466 |
445.24 |
| Jan 07 2015 |
21669 |
516.67 |
| Jan 07 2015 |
9814 |
467.59 |
| Jan 07 2015 |
26712 |
476.5 |
| Dec 31 2014 |
21671 |
516.67 |
| Dec 31 2014 |
15466 |
445.24 |
| Dec 31 2014 |
9854 |
467.59 |
| Dec 31 2014 |
26725 |
476.5 |
| Dec 24 2014 |
15466 |
445.24 |
| Dec 24 2014 |
21671 |
516.67 |
| Dec 24 2014 |
9854 |
467.59 |
| Dec 24 2014 |
26725 |
476.5 |
| Dec 17 2014 |
9854 |
467.59 |
| Dec 17 2014 |
21652 |
516.67 |
| Dec 17 2014 |
15466 |
445.24 |
| Dec 17 2014 |
26715 |
476.5 |
| Dec 10 2014 |
9854 |
467.59 |
| Dec 10 2014 |
21653 |
516.67 |
| Dec 10 2014 |
15466 |
445.24 |
| Dec 10 2014 |
26716 |
476.5 |
| Dec 03 2014 |
9855 |
467.59 |
| Dec 03 2014 |
21653 |
516.67 |
| Dec 03 2014 |
15466 |
445.24 |
| Dec 03 2014 |
26716 |
476.5 |
| Nov 26 2014 |
15466 |
445.24 |
| Nov 26 2014 |
21653 |
516.67 |
| Nov 26 2014 |
9855 |
467.59 |
| Nov 26 2014 |
26716 |
476.5 |
| Nov 19 2014 |
9854 |
467.59 |
| Nov 19 2014 |
21653 |
516.67 |
| Nov 19 2014 |
15466 |
445.24 |
| Nov 19 2014 |
26715 |
476.5 |
| Nov 12 2014 |
21654 |
516.67 |
| Nov 12 2014 |
9854 |
467.59 |
| Nov 12 2014 |
15466 |
445.24 |
| Nov 12 2014 |
26715 |
476.5 |
| Nov 05 2014 |
15466 |
445.24 |
| Nov 05 2014 |
9854 |
467.59 |
| Nov 05 2014 |
21654 |
516.67 |
| Nov 05 2014 |
26716 |
476.5 |
| Oct 29 2014 |
15461 |
445.24 |
| Oct 29 2014 |
21654 |
516.67 |
| Oct 29 2014 |
9854 |
467.59 |
| Oct 29 2014 |
26712 |
476.5 |
| Oct 22 2014 |
9831 |
467.59 |
| Oct 22 2014 |
21567 |
516.67 |
| Oct 22 2014 |
15435 |
445.24 |
| Oct 22 2014 |
26714 |
476.5 |
| Oct 15 2014 |
15355 |
445.24 |
| Oct 15 2014 |
21546 |
516.67 |
| Oct 15 2014 |
9823 |
467.59 |
| Oct 15 2014 |
26622 |
476.5 |
| Oct 08 2014 |
15369 |
445.24 |
| Oct 08 2014 |
21508 |
516.67 |
| Oct 08 2014 |
9812 |
467.59 |
| Oct 08 2014 |
26613 |
476.5 |
| Oct 01 2014 |
21552 |
516.67 |
| Oct 01 2014 |
9829 |
467.59 |
| Oct 01 2014 |
15377 |
445.24 |
| Oct 01 2014 |
26663 |
476.5 |
| Sep 24 2014 |
9798 |
467.59 |
| Sep 24 2014 |
21420 |
516.67 |
| Sep 24 2014 |
15477 |
445.24 |
| Sep 24 2014 |
26661 |
476.5 |
| Sep 17 2014 |
15355 |
445.24 |
| Sep 17 2014 |
9744 |
467.59 |
| Sep 17 2014 |
21465 |
516.67 |
| Sep 17 2014 |
26591 |
476.5 |
| Sep 10 2014 |
9775 |
467.59 |
| Sep 10 2014 |
21276 |
516.67 |
| Sep 10 2014 |
15379 |
445.24 |
| Sep 10 2014 |
26620 |
476.5 |
| Sep 03 2014 |
9789 |
467.59 |
| Sep 03 2014 |
21212 |
516.67 |
| Sep 03 2014 |
15407 |
445.24 |
| Sep 03 2014 |
26697 |
476.5 |
| Aug 27 2014 |
21362 |
516.67 |
| Aug 27 2014 |
9629 |
467.59 |
| Aug 27 2014 |
15300 |
445.24 |
| Aug 27 2014 |
26759 |
476.5 |
| Aug 20 2014 |
15306 |
445.24 |
| Aug 20 2014 |
21256 |
516.67 |
| Aug 20 2014 |
9610 |
467.59 |
| Aug 20 2014 |
26805 |
476.5 |
| Aug 13 2014 |
9591 |
467.59 |
| Aug 13 2014 |
21380 |
516.67 |
| Aug 13 2014 |
15261 |
445.24 |
| Aug 13 2014 |
26860 |
476.5 |
| Aug 06 2014 |
9523 |
467.59 |
| Aug 06 2014 |
21481 |
516.67 |
| Aug 06 2014 |
15430 |
445.24 |
| Aug 06 2014 |
26999 |
476.5 |
| Jul 30 2014 |
15476 |
445.24 |
| Jul 30 2014 |
21508 |
516.67 |
| Jul 30 2014 |
9665 |
467.59 |
| Jul 30 2014 |
27208 |
476.5 |
| Jul 23 2014 |
21237 |
516.67 |
| Jul 23 2014 |
9465 |
467.59 |
| Jul 23 2014 |
15355 |
445.24 |
| Jul 23 2014 |
26979 |
476.5 |
| Jul 16 2014 |
21199 |
516.67 |
| Jul 16 2014 |
9586 |
467.59 |
| Jul 16 2014 |
15512 |
445.24 |
| Jul 16 2014 |
26938 |
476.5 |
| Jul 09 2014 |
9379 |
467.59 |
| Jul 09 2014 |
21370 |
516.67 |
| Jul 09 2014 |
15613 |
445.24 |
| Jul 09 2014 |
27010 |
476.5 |
| Jul 02 2014 |
21562 |
516.67 |
| Jul 02 2014 |
9625 |
467.59 |
| Jul 02 2014 |
15685 |
445.24 |
| Jul 02 2014 |
27237 |
476.5 |
| Oct 19 2012 |
14772 |
436.93 |
| Oct 19 2012 |
21962 |
436.93 |
| Sep 23 2012 |
14611 |
436.93 |
| Sep 23 2012 |
21772 |
436.93 |
| Aug 31 2012 |
14020 |
436.93 |
| Aug 31 2012 |
21301 |
436.93 |
| Aug 24 2012 |
13856 |
436.93 |
| Aug 24 2012 |
21120 |
436.93 |
| Aug 10 2012 |
13431 |
436.93 |
| Aug 10 2012 |
20607 |
436.93 |
| Aug 03 2012 |
13172 |
436.93 |
| Aug 03 2012 |
20352 |
436.93 |
| Jul 27 2012 |
13034 |
436.93 |
| Jul 27 2012 |
19970 |
436.93 |
| Jul 06 2012 |
12519 |
436.93 |
| Jul 06 2012 |
19418 |
436.93 |
| Jun 22 2012 |
12302 |
436.93 |
| Jun 22 2012 |
18622 |
436.93 |
| Jun 15 2012 |
12142 |
436.93 |
| Jun 15 2012 |
19027 |
436.93 |
| Jun 08 2012 |
11905 |
436.93 |
| Jun 08 2012 |
18871 |
436.93 |
| Jun 01 2012 |
11883 |
436.93 |
| Jun 01 2012 |
18644 |
436.93 |
| May 25 2012 |
11130 |
436.93 |
| May 25 2012 |
17426 |
436.93 |
| May 18 2012 |
11212 |
436.93 |
| May 18 2012 |
17624 |
436.93 |
| May 11 2012 |
10904 |
436.93 |
| May 11 2012 |
17564 |
436.93 |
| May 04 2012 |
10093 |
436.93 |
| May 04 2012 |
17148 |
436.93 |
| Mar 27 2012 |
7795 |
491.54 |
| Mar 27 2012 |
19127 |
491.54 |
| Sep 23 2011 |
11290 |
492.71 |
| Sep 23 2011 |
16593 |
492.71 |
| Sep 16 2011 |
11270 |
492.71 |
| Sep 16 2011 |
16549 |
492.71 |
| Sep 10 2011 |
11044 |
492.71 |
| Sep 10 2011 |
16209 |
492.71 |
| Sep 02 2011 |
10881 |
492.71 |
| Sep 02 2011 |
16084 |
492.71 |
| Aug 26 2011 |
10847 |
492.71 |
| Aug 26 2011 |
16060 |
492.71 |
| Aug 19 2011 |
10621 |
492.71 |
| Aug 19 2011 |
15100 |
492.71 |
| Aug 12 2011 |
10563 |
492.71 |
| Aug 12 2011 |
14909 |
492.71 |
| Aug 05 2011 |
10516 |
492.71 |
| Aug 05 2011 |
14765 |
492.71 |
| Jul 29 2011 |
10438 |
492.71 |
| Jul 29 2011 |
14621 |
492.71 |
| Jul 22 2011 |
9995 |
492.71 |
| Jul 22 2011 |
13999 |
492.71 |
| Jul 15 2011 |
9499 |
492.71 |
| Jul 15 2011 |
13355 |
492.71 |
| Jul 08 2011 |
9028 |
491.54 |
| Jul 08 2011 |
12527 |
491.54 |
