May 11 2016 |
15658 |
465.04 |
May 11 2016 |
23734 |
465.04 |
May 04 2016 |
15563 |
465.04 |
May 04 2016 |
23609 |
465.04 |
Apr 27 2016 |
17565 |
482.52 |
Apr 27 2016 |
26467 |
482.52 |
Apr 20 2016 |
17456 |
482.52 |
Apr 20 2016 |
26445 |
482.52 |
Apr 13 2016 |
17843 |
482.52 |
Apr 13 2016 |
26403 |
482.52 |
Apr 06 2016 |
18285 |
482.52 |
Apr 06 2016 |
26689 |
482.52 |
Mar 30 2016 |
18099 |
482.52 |
Mar 30 2016 |
26547 |
482.52 |
Mar 23 2016 |
18391 |
482.52 |
Mar 23 2016 |
26639 |
482.52 |
Mar 16 2016 |
18574 |
482.52 |
Mar 16 2016 |
26651 |
482.52 |
Mar 09 2016 |
18685 |
482.52 |
Mar 09 2016 |
26717 |
482.52 |
Mar 02 2016 |
18381 |
482.52 |
Mar 02 2016 |
26454 |
482.52 |
Feb 24 2016 |
18338 |
482.52 |
Feb 24 2016 |
26301 |
482.52 |
Feb 17 2016 |
18561 |
482.52 |
Feb 17 2016 |
26568 |
482.52 |
Feb 10 2016 |
18465 |
482.52 |
Feb 10 2016 |
26506 |
482.52 |
Feb 03 2016 |
18438 |
482.52 |
Feb 03 2016 |
26488 |
482.52 |
Jan 27 2016 |
18496 |
482.52 |
Jan 27 2016 |
26480 |
482.52 |
Jan 20 2016 |
18486 |
482.52 |
Jan 20 2016 |
26487 |
482.52 |
Jan 13 2016 |
18504 |
482.52 |
Jan 13 2016 |
26530 |
482.52 |
Jan 06 2016 |
18504 |
482.52 |
Jan 06 2016 |
26541 |
482.52 |
Dec 30 2015 |
18504 |
482.52 |
Dec 30 2015 |
26521 |
482.52 |
Dec 23 2015 |
18502 |
482.52 |
Dec 23 2015 |
26520 |
482.52 |
Dec 16 2015 |
18502 |
482.52 |
Dec 16 2015 |
26520 |
482.52 |
Dec 09 2015 |
18503 |
482.52 |
Dec 09 2015 |
26526 |
482.52 |
Dec 02 2015 |
18504 |
482.52 |
Dec 02 2015 |
26528 |
482.52 |
Nov 25 2015 |
18504 |
482.52 |
Nov 25 2015 |
26529 |
482.52 |
Nov 18 2015 |
18503 |
482.52 |
Nov 18 2015 |
26528 |
482.52 |
Nov 11 2015 |
18474 |
482.52 |
Nov 11 2015 |
26510 |
482.52 |
Nov 04 2015 |
18474 |
482.52 |
Nov 04 2015 |
26510 |
482.52 |
Oct 28 2015 |
18476 |
482.52 |
Oct 28 2015 |
26467 |
482.52 |
Oct 21 2015 |
18413 |
482.52 |
Oct 21 2015 |
26441 |
482.52 |
Oct 14 2015 |
18404 |
482.52 |
Oct 14 2015 |
26428 |
482.52 |
Oct 07 2015 |
18438 |
482.52 |
Oct 07 2015 |
26430 |
482.52 |
Sep 30 2015 |
18451 |
482.52 |
Sep 30 2015 |
26449 |
482.52 |
Sep 23 2015 |
18560 |
482.52 |
Sep 23 2015 |
26497 |
482.52 |
Sep 16 2015 |
18376 |
482.52 |
Sep 16 2015 |
26369 |
482.52 |
Sep 09 2015 |
18334 |
482.52 |
Sep 09 2015 |
26305 |
482.52 |
Sep 02 2015 |
18419 |
482.52 |
Sep 02 2015 |
26250 |
482.52 |
Aug 26 2015 |
18591 |
482.52 |
Aug 26 2015 |
26446 |
482.52 |
Aug 19 2015 |
18835 |
482.52 |
Aug 19 2015 |
26701 |
482.52 |
Aug 12 2015 |
18834 |
482.52 |
Aug 12 2015 |
26830 |
482.52 |
Aug 05 2015 |
18929 |
482.52 |
Aug 05 2015 |
26794 |
482.52 |
Jul 29 2015 |
18934 |
482.52 |
Jul 29 2015 |
27014 |
482.52 |
Jul 22 2015 |
18937 |
482.52 |
Jul 22 2015 |
27087 |
482.52 |
Jul 15 2015 |
19251 |
482.52 |
Jul 15 2015 |
27286 |
482.52 |
Jul 08 2015 |
19355 |
482.52 |
Jul 08 2015 |
27427 |
482.52 |
Jul 01 2015 |
19480 |
482.52 |
Jul 01 2015 |
27533 |
482.52 |
Jun 24 2015 |
19512 |
482.52 |
Jun 24 2015 |
27637 |
482.52 |
Jun 17 2015 |
19393 |
482.52 |
Jun 17 2015 |
27646 |
482.52 |
Jun 10 2015 |
19576 |
482.52 |
Jun 10 2015 |
27706 |
482.52 |
Jun 03 2015 |
19779 |
482.52 |
Jun 03 2015 |
27895 |
482.52 |
May 27 2015 |
19603 |
482.52 |
May 27 2015 |
27670 |
482.52 |
May 20 2015 |
21305 |
500 |
May 20 2015 |
30016 |
500 |
May 13 2015 |
21555 |
500 |
May 13 2015 |
30089 |
500 |
May 06 2015 |
21373 |
500 |
May 06 2015 |
29681 |
500 |
May 14 2014 |
20262 |
487.31 |
May 14 2014 |
29471 |
487.31 |
May 07 2014 |
19817 |
487.31 |
May 07 2014 |
29096 |
487.31 |
Apr 30 2014 |
20433 |
487.31 |
Apr 30 2014 |
29776 |
487.31 |
Apr 23 2014 |
20822 |
487.31 |
Apr 23 2014 |
30157 |
487.31 |
Apr 16 2014 |
20787 |
487.31 |
Apr 16 2014 |
29926 |
487.31 |
Apr 09 2014 |
21503 |
487.31 |
Apr 09 2014 |
30391 |
487.31 |
Apr 02 2014 |
21516 |
487.31 |
Apr 02 2014 |
29871 |
487.31 |
Mar 26 2014 |
21085 |
487.31 |
Mar 26 2014 |
29803 |
487.31 |
Mar 19 2014 |
21001 |
487.31 |
Mar 19 2014 |
29785 |
487.31 |
Mar 12 2014 |
21000 |
487.31 |
Mar 12 2014 |
29803 |
487.31 |
Mar 05 2014 |
20629 |
487.31 |
Mar 05 2014 |
29604 |
487.31 |
Feb 26 2014 |
20493 |
487.31 |
Feb 26 2014 |
29511 |
487.31 |
Feb 19 2014 |
20566 |
487.31 |
Feb 19 2014 |
29511 |
487.31 |
Feb 12 2014 |
20533 |
487.31 |
Feb 12 2014 |
29427 |
487.31 |
Feb 05 2014 |
20561 |
487.31 |
Feb 05 2014 |
29545 |
487.31 |
Jan 29 2014 |
20437 |
487.31 |
Jan 29 2014 |
29553 |
487.31 |
Jan 22 2014 |
20331 |
487.31 |
Jan 22 2014 |
29405 |
487.31 |
Jan 15 2014 |
20347 |
487.31 |
Jan 15 2014 |
29468 |
487.31 |
Jan 08 2014 |
20211 |
487.31 |
Jan 08 2014 |
29376 |
487.31 |
Jan 01 2014 |
20211 |
487.31 |
Jan 01 2014 |
29382 |
487.31 |
Dec 25 2013 |
20211 |
487.31 |
Dec 25 2013 |
29392 |
487.31 |
Dec 18 2013 |
20211 |
487.31 |
Dec 18 2013 |
29392 |
487.31 |
Dec 11 2013 |
20212 |
487.31 |
Dec 11 2013 |
29393 |
487.31 |
Dec 04 2013 |
20213 |
487.31 |
Dec 04 2013 |
29396 |
487.31 |
Nov 27 2013 |
20213 |
487.31 |
Nov 27 2013 |
29396 |
487.31 |
Nov 20 2013 |
20213 |
487.31 |
Nov 20 2013 |
29397 |
487.31 |
Nov 13 2013 |
20214 |
487.31 |
Nov 13 2013 |
29399 |
487.31 |
Nov 06 2013 |
20214 |
487.31 |
Nov 06 2013 |
29400 |
487.31 |
Oct 30 2013 |
20214 |
487.31 |
Oct 30 2013 |
29398 |
487.31 |
Oct 23 2013 |
20203 |
487.31 |
Oct 23 2013 |
29396 |
487.31 |
Oct 16 2013 |
20212 |
487.31 |
Oct 16 2013 |
29358 |
487.31 |
Oct 09 2013 |
19960 |
487.31 |
Oct 09 2013 |
29100 |
487.31 |
Oct 02 2013 |
20020 |
487.31 |
Oct 02 2013 |
29180 |
487.31 |
Sep 25 2013 |
20010 |
487.31 |
Sep 25 2013 |
29142 |
487.31 |
Sep 18 2013 |
19835 |
487.31 |
Sep 18 2013 |
28861 |
487.31 |
Sep 11 2013 |
19787 |
487.31 |
Sep 11 2013 |
28666 |
487.31 |
Sep 04 2013 |
19973 |
487.31 |
Sep 04 2013 |
28839 |
487.31 |
Aug 28 2013 |
19868 |
487.31 |
Aug 28 2013 |
28742 |
487.31 |
Aug 21 2013 |
19983 |
487.31 |
Aug 21 2013 |
28954 |
487.31 |
Aug 14 2013 |
20024 |
487.31 |
Aug 14 2013 |
28690 |
487.31 |
Aug 07 2013 |
20018 |
487.31 |
Aug 07 2013 |
28944 |
487.31 |
Jul 31 2013 |
20375 |
487.31 |
Jul 31 2013 |
29330 |
487.31 |
Jul 24 2013 |
20272 |
487.31 |
Jul 24 2013 |
29510 |
487.31 |
Jul 17 2013 |
20322 |
487.31 |
Jul 17 2013 |
29625 |
487.31 |
Jul 10 2013 |
20472 |
487.31 |
Jul 10 2013 |
29924 |
487.31 |
Jul 03 2013 |
20437 |
487.31 |
Jul 03 2013 |
29915 |
487.31 |
Jun 26 2013 |
20350 |
487.31 |
Jun 26 2013 |
30111 |
487.31 |
Jun 19 2013 |
20553 |
487.31 |
Jun 19 2013 |
30129 |
487.31 |
Jun 12 2013 |
20608 |
487.31 |
Jun 12 2013 |
30415 |
487.31 |
Jun 05 2013 |
20454 |
487.31 |
Jun 05 2013 |
30118 |
487.31 |
May 29 2013 |
20345 |
487.31 |
May 29 2013 |
30140 |
487.31 |
Sep 23 2011 |
8590 |
436.6 |
Sep 23 2011 |
12561 |
436.6 |
Sep 16 2011 |
8587 |
436.6 |
Sep 16 2011 |
12529 |
436.6 |
Sep 10 2011 |
8410 |
436.6 |
Sep 10 2011 |
12261 |
436.6 |
Sep 02 2011 |
8270 |
436.6 |
Sep 02 2011 |
12152 |
436.6 |
Aug 26 2011 |
8251 |
436.6 |
Aug 26 2011 |
12143 |
436.6 |
Aug 19 2011 |
8104 |
436.6 |
Aug 19 2011 |
11329 |
436.6 |
Aug 12 2011 |
8072 |
436.6 |
Aug 12 2011 |
11199 |
436.6 |
Aug 05 2011 |
8015 |
436.6 |
Aug 05 2011 |
11071 |
436.6 |
Jul 29 2011 |
7949 |
436.6 |
Jul 29 2011 |
10978 |
436.6 |
Jul 22 2011 |
7598 |
436.6 |
Jul 22 2011 |
10497 |
436.6 |
Jul 15 2011 |
7241 |
436.6 |
Jul 15 2011 |
10049 |
436.6 |
Jul 08 2011 |
6921 |
436.6 |
Jul 08 2011 |
9462 |
436.6 |