May 22 2024 |
480 |
294.24 |
May 22 2024 |
925 |
294.24 |
May 15 2024 |
1084 |
326.54 |
May 15 2024 |
3202 |
326.54 |
May 08 2024 |
1067 |
326.54 |
May 08 2024 |
3170 |
326.54 |
May 01 2024 |
882 |
314.96 |
May 01 2024 |
282 |
247.54 |
May 01 2024 |
2347 |
301.48 |
Apr 24 2024 |
884 |
286.19 |
Apr 24 2024 |
688 |
236.18 |
Apr 24 2024 |
2135 |
274.82 |
Apr 17 2024 |
1042 |
286.19 |
Apr 17 2024 |
583 |
231.59 |
Apr 17 2024 |
2265 |
274.82 |
Apr 10 2024 |
1039 |
286.19 |
Apr 10 2024 |
587 |
231.59 |
Apr 10 2024 |
2286 |
274.82 |
Apr 03 2024 |
1048 |
286.19 |
Apr 03 2024 |
592 |
231.59 |
Apr 03 2024 |
2285 |
274.82 |
Mar 27 2024 |
1068 |
286.19 |
Mar 27 2024 |
604 |
231.59 |
Mar 27 2024 |
2301 |
274.82 |
Mar 21 2024 |
1083 |
286.19 |
Mar 21 2024 |
599 |
231.59 |
Mar 21 2024 |
2312 |
274.82 |
Mar 14 2024 |
1077 |
286.19 |
Mar 14 2024 |
601 |
231.59 |
Mar 14 2024 |
2303 |
274.82 |
Mar 07 2024 |
1084 |
286.19 |
Mar 07 2024 |
602 |
231.59 |
Mar 07 2024 |
2307 |
274.82 |
Feb 29 2024 |
1101 |
286.19 |
Feb 29 2024 |
602 |
231.59 |
Feb 29 2024 |
2322 |
274.82 |
Feb 22 2024 |
1101 |
286.19 |
Feb 22 2024 |
602 |
231.59 |
Feb 22 2024 |
2332 |
274.82 |
Feb 15 2024 |
1098 |
286.19 |
Feb 15 2024 |
604 |
231.59 |
Feb 15 2024 |
2319 |
274.82 |
Feb 08 2024 |
1076 |
286.19 |
Feb 08 2024 |
602 |
231.59 |
Feb 08 2024 |
2293 |
274.82 |
Feb 01 2024 |
985 |
286.19 |
Feb 01 2024 |
631 |
231.59 |
Feb 01 2024 |
2241 |
274.82 |
Jan 25 2024 |
977 |
286.19 |
Jan 25 2024 |
631 |
231.59 |
Jan 25 2024 |
2236 |
274.82 |
Jan 18 2024 |
977 |
286.19 |
Jan 18 2024 |
629 |
231.59 |
Jan 18 2024 |
2238 |
274.82 |
Jan 11 2024 |
977 |
286.19 |
Jan 11 2024 |
627 |
231.59 |
Jan 11 2024 |
2238 |
274.82 |
Jan 04 2024 |
977 |
286.19 |
Jan 04 2024 |
627 |
231.59 |
Jan 04 2024 |
2238 |
274.82 |
Dec 28 2023 |
977 |
286.19 |
Dec 28 2023 |
628 |
231.59 |
Dec 28 2023 |
2239 |
274.82 |
Dec 21 2023 |
977 |
286.19 |
Dec 21 2023 |
628 |
231.59 |
Dec 21 2023 |
2239 |
274.82 |
Dec 14 2023 |
977 |
286.19 |
Dec 14 2023 |
628 |
231.59 |
Dec 14 2023 |
2239 |
274.82 |
Dec 07 2023 |
977 |
286.19 |
Dec 07 2023 |
628 |
231.59 |
Dec 07 2023 |
2239 |
274.82 |
Nov 30 2023 |
974 |
286.19 |
Nov 30 2023 |
628 |
231.59 |
Nov 30 2023 |
2239 |
274.82 |
Nov 23 2023 |
974 |
286.19 |
Nov 23 2023 |
628 |
231.59 |
Nov 23 2023 |
2231 |
274.82 |
Nov 16 2023 |
974 |
286.19 |
Nov 16 2023 |
628 |
231.59 |
Nov 16 2023 |
2229 |
274.82 |
Nov 09 2023 |
976 |
286.19 |
Nov 09 2023 |
628 |
231.59 |
Nov 09 2023 |
2233 |
274.82 |
Nov 02 2023 |
976 |
286.19 |
Nov 02 2023 |
628 |
231.59 |
Nov 02 2023 |
2233 |
274.82 |
Oct 26 2023 |
978 |
286.19 |
Oct 26 2023 |
631 |
231.59 |
Oct 26 2023 |
2239 |
274.82 |
Oct 19 2023 |
980 |
286.19 |
Oct 19 2023 |
631 |
231.59 |
Oct 19 2023 |
2224 |
274.82 |
Oct 12 2023 |
980 |
286.19 |
Oct 12 2023 |
631 |
231.59 |
Oct 12 2023 |
2223 |
274.82 |
Oct 05 2023 |
982 |
286.19 |
Oct 05 2023 |
631 |
231.59 |
Oct 05 2023 |
2167 |
274.82 |
Sep 28 2023 |
994 |
286.19 |
Sep 28 2023 |
634 |
231.59 |
Sep 28 2023 |
2181 |
274.82 |
Sep 21 2023 |
995 |
286.19 |
Sep 21 2023 |
637 |
231.59 |
Sep 21 2023 |
2181 |
274.82 |
Sep 14 2023 |
1010 |
286.19 |
Sep 14 2023 |
635 |
231.59 |
Sep 14 2023 |
2192 |
274.82 |
Sep 07 2023 |
1008 |
286.19 |
Sep 07 2023 |
642 |
231.59 |
Sep 07 2023 |
2203 |
274.82 |
Aug 31 2023 |
1038 |
286.19 |
Aug 31 2023 |
658 |
231.59 |
Aug 31 2023 |
2237 |
274.82 |
Aug 24 2023 |
1068 |
286.19 |
Aug 24 2023 |
674 |
231.59 |
Aug 24 2023 |
2253 |
274.82 |
Aug 17 2023 |
1063 |
286.19 |
Aug 17 2023 |
697 |
231.59 |
Aug 17 2023 |
2273 |
274.82 |
Aug 10 2023 |
1068 |
286.19 |
Aug 10 2023 |
712 |
231.59 |
Aug 10 2023 |
2288 |
274.82 |
Aug 03 2023 |
996 |
282.21 |
Aug 03 2023 |
718 |
231.59 |
Aug 03 2023 |
2296 |
274.82 |
Jul 27 2023 |
1011 |
282.21 |
Jul 27 2023 |
737 |
231.59 |
Jul 27 2023 |
2297 |
274.82 |
Jul 20 2023 |
1020 |
282.21 |
Jul 20 2023 |
764 |
231.59 |
Jul 20 2023 |
2274 |
274.82 |
Jul 13 2023 |
1034 |
282.21 |
Jul 13 2023 |
788 |
231.59 |
Jul 13 2023 |
2293 |
274.82 |
Jul 06 2023 |
1048 |
282.21 |
Jul 06 2023 |
807 |
231.59 |
Jul 06 2023 |
2316 |
274.82 |
Jun 29 2023 |
1045 |
282.21 |
Jun 29 2023 |
812 |
231.59 |
Jun 29 2023 |
2319 |
274.82 |
Jun 22 2023 |
1043 |
282.21 |
Jun 22 2023 |
859 |
231.59 |
Jun 22 2023 |
2333 |
274.82 |
Jun 15 2023 |
1171 |
287.39 |
Jun 15 2023 |
880 |
231.59 |
Jun 15 2023 |
2548 |
280.82 |
Jun 08 2023 |
1196 |
287.39 |
Jun 08 2023 |
912 |
231.59 |
Jun 08 2023 |
2590 |
280.82 |
Jun 01 2023 |
1200 |
287.39 |
Jun 01 2023 |
921 |
231.59 |
Jun 01 2023 |
2596 |
280.82 |
May 25 2023 |
1203 |
287.39 |
May 25 2023 |
924 |
231.59 |
May 25 2023 |
2597 |
280.82 |
May 18 2023 |
1085 |
280.07 |
May 18 2023 |
938 |
231.59 |
May 18 2023 |
1806 |
256.19 |
May 11 2023 |
1071 |
280.07 |
May 11 2023 |
944 |
231.59 |
May 11 2023 |
1787 |
256.19 |
May 04 2023 |
1046 |
280.07 |
May 04 2023 |
951 |
231.59 |
May 04 2023 |
1771 |
256.19 |
Apr 27 2023 |
1033 |
280.07 |
Apr 27 2023 |
954 |
231.59 |
Apr 27 2023 |
1477 |
243.55 |
Apr 20 2023 |
1093 |
283.07 |
Apr 20 2023 |
966 |
231.59 |
Apr 20 2023 |
1460 |
242.12 |
Apr 13 2023 |
1056 |
283.07 |
Apr 13 2023 |
961 |
231.59 |
Apr 13 2023 |
1464 |
242.12 |
Apr 06 2023 |
1049 |
283.07 |
Apr 06 2023 |
969 |
231.59 |
Apr 06 2023 |
1475 |
242.12 |
Mar 30 2023 |
1038 |
283.07 |
Mar 30 2023 |
971 |
231.59 |
Mar 30 2023 |
1488 |
242.12 |
Mar 23 2023 |
1039 |
283.07 |
Mar 23 2023 |
978 |
231.59 |
Mar 23 2023 |
1496 |
242.12 |
Mar 16 2023 |
1034 |
283.07 |
Mar 16 2023 |
976 |
231.59 |
Mar 16 2023 |
1497 |
242.12 |
Mar 09 2023 |
1004 |
282.09 |
Mar 09 2023 |
972 |
231.59 |
Mar 09 2023 |
1373 |
236.81 |
Mar 02 2023 |
1002 |
282.09 |
Mar 02 2023 |
974 |
231.59 |
Mar 02 2023 |
1375 |
236.81 |
Feb 23 2023 |
1001 |
282.09 |
Feb 23 2023 |
973 |
231.59 |
Feb 23 2023 |
1375 |
236.81 |
Feb 16 2023 |
996 |
282.09 |
Feb 16 2023 |
976 |
231.59 |
Feb 16 2023 |
1364 |
236.81 |
Feb 09 2023 |
996 |
282.09 |
Feb 09 2023 |
975 |
231.59 |
Feb 09 2023 |
1363 |
236.81 |
Feb 02 2023 |
711 |
259.69 |
Feb 02 2023 |
981 |
231.59 |
Feb 02 2023 |
1371 |
236.81 |
Jan 26 2023 |
711 |
259.69 |
Jan 26 2023 |
981 |
231.59 |
Jan 26 2023 |
1371 |
236.81 |
Jan 19 2023 |
711 |
259.69 |
Jan 19 2023 |
976 |
231.59 |
Jan 19 2023 |
1371 |
236.81 |
Jan 12 2023 |
711 |
259.69 |
Jan 12 2023 |
976 |
231.59 |
Jan 12 2023 |
1372 |
236.81 |
Jan 05 2023 |
711 |
259.69 |
Jan 05 2023 |
976 |
231.59 |
Jan 05 2023 |
1372 |
236.81 |
Dec 29 2022 |
711 |
259.69 |
Dec 29 2022 |
976 |
231.59 |
Dec 29 2022 |
1372 |
236.81 |
Dec 22 2022 |
711 |
259.69 |
Dec 22 2022 |
976 |
231.59 |
Dec 22 2022 |
1372 |
236.81 |
Dec 15 2022 |
711 |
259.69 |
Dec 15 2022 |
976 |
231.59 |
Dec 15 2022 |
1373 |
236.81 |
Dec 08 2022 |
711 |
259.69 |
Dec 08 2022 |
975 |
231.59 |
Dec 08 2022 |
1373 |
236.81 |
Dec 01 2022 |
711 |
259.69 |
Dec 01 2022 |
975 |
231.59 |
Dec 01 2022 |
1373 |
236.81 |
Nov 24 2022 |
711 |
259.69 |
Nov 24 2022 |
975 |
231.59 |
Nov 24 2022 |
1373 |
236.81 |
Nov 17 2022 |
711 |
259.69 |
Nov 17 2022 |
974 |
231.59 |
Nov 17 2022 |
1377 |
236.81 |
Nov 10 2022 |
712 |
259.69 |
Nov 10 2022 |
973 |
231.59 |
Nov 10 2022 |
1378 |
236.81 |
Nov 03 2022 |
712 |
259.69 |
Nov 03 2022 |
970 |
231.59 |
Nov 03 2022 |
1376 |
236.81 |
Oct 27 2022 |
712 |
259.69 |
Oct 27 2022 |
970 |
231.59 |
Oct 27 2022 |
1377 |
236.81 |
Oct 20 2022 |
712 |
259.69 |
Oct 20 2022 |
970 |
231.59 |
Oct 20 2022 |
1376 |
236.81 |
Oct 13 2022 |
714 |
259.69 |
Oct 13 2022 |
970 |
231.59 |
Oct 13 2022 |
1376 |
236.81 |
Oct 06 2022 |
714 |
259.69 |
Oct 06 2022 |
969 |
231.59 |
Oct 06 2022 |
1377 |
236.81 |
Sep 29 2022 |
714 |
259.69 |
Sep 29 2022 |
969 |
231.59 |
Sep 29 2022 |
1378 |
236.81 |
Sep 22 2022 |
713 |
259.69 |
Sep 22 2022 |
967 |
231.59 |
Sep 22 2022 |
1382 |
236.81 |
Sep 15 2022 |
713 |
259.69 |
Sep 15 2022 |
966 |
231.59 |
Sep 15 2022 |
1381 |
236.81 |
Sep 08 2022 |
713 |
259.69 |
Sep 08 2022 |
961 |
231.59 |
Sep 08 2022 |
1377 |
236.81 |
Sep 01 2022 |
702 |
259.69 |
Sep 01 2022 |
963 |
231.59 |
Sep 01 2022 |
1338 |
236.81 |
Aug 25 2022 |
699 |
259.69 |
Aug 25 2022 |
1152 |
242.63 |
Aug 25 2022 |
1471 |
242.79 |
Aug 18 2022 |
701 |
259.69 |
Aug 18 2022 |
1152 |
242.63 |
Aug 18 2022 |
1466 |
242.79 |
Aug 11 2022 |
698 |
259.69 |
Aug 11 2022 |
1148 |
242.63 |
Aug 11 2022 |
1468 |
242.79 |
Aug 04 2022 |
693 |
259.69 |
Aug 04 2022 |
1151 |
242.63 |
Aug 04 2022 |
1465 |
242.79 |
Jul 28 2022 |
699 |
259.69 |
Jul 28 2022 |
1141 |
242.63 |
Jul 28 2022 |
1461 |
242.79 |
Jul 21 2022 |
695 |
259.69 |
Jul 21 2022 |
1134 |
242.63 |
Jul 21 2022 |
1457 |
242.79 |
Jul 14 2022 |
694 |
259.69 |
Jul 14 2022 |
1135 |
242.63 |
Jul 14 2022 |
1460 |
242.79 |
Jul 07 2022 |
685 |
259.69 |
Jul 07 2022 |
1131 |
242.63 |
Jul 07 2022 |
1461 |
242.79 |
Jun 30 2022 |
675 |
259.69 |
Jun 30 2022 |
1131 |
242.63 |
Jun 30 2022 |
1462 |
242.79 |
Jun 23 2022 |
676 |
259.69 |
Jun 23 2022 |
1134 |
242.63 |
Jun 23 2022 |
1472 |
242.79 |
Jun 16 2022 |
676 |
259.69 |
Jun 16 2022 |
1104 |
242.63 |
Jun 16 2022 |
1455 |
242.79 |
Jun 09 2022 |
672 |
259.69 |
Jun 09 2022 |
1106 |
242.63 |
Jun 09 2022 |
1431 |
242.79 |
Jun 02 2022 |
667 |
259.69 |
Jun 02 2022 |
1348 |
261.47 |
Jun 02 2022 |
1619 |
254.36 |
May 26 2022 |
659 |
259.69 |
May 26 2022 |
1330 |
261.47 |
May 26 2022 |
1528 |
252.16 |
May 19 2022 |
640 |
259.69 |
May 19 2022 |
1315 |
261.47 |
May 19 2022 |
1518 |
252.16 |
May 12 2022 |
638 |
259.69 |
May 12 2022 |
1309 |
261.47 |
May 12 2022 |
1519 |
252.16 |
May 05 2022 |
623 |
259.69 |
May 05 2022 |
2159 |
316.62 |
May 05 2022 |
1702 |
263.94 |
Apr 28 2022 |
607 |
259.69 |
Apr 28 2022 |
2109 |
316.62 |
Apr 28 2022 |
1689 |
263.94 |
Apr 21 2022 |
591 |
265.64 |
Apr 21 2022 |
2010 |
368.36 |
Apr 21 2022 |
1566 |
259.48 |
Apr 14 2022 |
572 |
265.64 |
Apr 14 2022 |
1998 |
368.36 |
Apr 14 2022 |
1552 |
259.48 |
Apr 07 2022 |
545 |
265.64 |
Apr 07 2022 |
1752 |
356.21 |
Apr 07 2022 |
1540 |
259.48 |
Mar 31 2022 |
545 |
265.64 |
Mar 31 2022 |
1755 |
356.21 |
Mar 31 2022 |
1538 |
259.48 |
Mar 24 2022 |
607 |
280.87 |
Mar 24 2022 |
1745 |
356.21 |
Mar 24 2022 |
1816 |
277.69 |
Mar 17 2022 |
606 |
280.87 |
Mar 17 2022 |
1743 |
356.21 |
Mar 17 2022 |
1811 |
277.69 |
Mar 10 2022 |
576 |
280.87 |
Mar 10 2022 |
1735 |
356.21 |
Mar 10 2022 |
1790 |
277.69 |
Mar 03 2022 |
554 |
280.87 |
Mar 03 2022 |
1686 |
356.21 |
Mar 03 2022 |
1785 |
277.69 |
Feb 24 2022 |
416 |
274.66 |
Feb 24 2022 |
1652 |
356.21 |
Feb 24 2022 |
1915 |
288.19 |
Feb 17 2022 |
383 |
274.66 |
Feb 17 2022 |
614 |
274.66 |
Feb 10 2022 |
367 |
274.66 |
Feb 10 2022 |
1812 |
286.94 |
Feb 03 2022 |
362 |
274.66 |
Feb 03 2022 |
1818 |
286.94 |
Jan 27 2022 |
718 |
309.58 |
Jan 27 2022 |
1818 |
286.94 |
Jan 20 2022 |
715 |
309.58 |
Jan 20 2022 |
1816 |
286.94 |
Jan 13 2022 |
715 |
309.58 |
Jan 13 2022 |
1816 |
286.94 |
Jan 06 2022 |
715 |
309.58 |
Jan 06 2022 |
1816 |
286.94 |
Dec 30 2021 |
715 |
309.58 |
Dec 30 2021 |
1817 |
286.94 |
Dec 23 2021 |
715 |
309.58 |
Dec 23 2021 |
1817 |
286.94 |
Dec 16 2021 |
715 |
309.58 |
Dec 16 2021 |
1817 |
286.94 |
Dec 09 2021 |
715 |
309.58 |
Dec 09 2021 |
1817 |
286.94 |
Dec 02 2021 |
715 |
309.58 |
Dec 02 2021 |
1817 |
286.94 |
Nov 25 2021 |
715 |
309.58 |
Nov 25 2021 |
1817 |
286.94 |
Nov 18 2021 |
715 |
309.58 |
Nov 18 2021 |
1817 |
286.94 |
Nov 11 2021 |
715 |
309.58 |
Nov 11 2021 |
1817 |
286.94 |
Nov 04 2021 |
729 |
309.58 |
Nov 04 2021 |
1828 |
286.94 |
Oct 28 2021 |
729 |
309.58 |
Oct 28 2021 |
1828 |
286.94 |
Oct 21 2021 |
729 |
309.58 |
Oct 21 2021 |
1828 |
286.94 |
Oct 14 2021 |
731 |
309.58 |
Oct 14 2021 |
1829 |
286.94 |
Oct 07 2021 |
731 |
309.58 |
Oct 07 2021 |
1829 |
286.94 |
Sep 30 2021 |
700 |
309.58 |
Sep 30 2021 |
1800 |
286.94 |
Sep 23 2021 |
689 |
309.58 |
Sep 23 2021 |
1762 |
286.94 |
Sep 16 2021 |
645 |
309.58 |
Sep 16 2021 |
1700 |
286.94 |
Sep 09 2021 |
646 |
309.58 |
Sep 09 2021 |
1691 |
286.94 |
Sep 02 2021 |
614 |
309.58 |
Sep 02 2021 |
1593 |
286.94 |
Aug 26 2021 |
584 |
309.58 |
Aug 26 2021 |
1538 |
286.94 |
Aug 19 2021 |
565 |
309.58 |
Aug 19 2021 |
1414 |
286.94 |
Aug 12 2021 |
547 |
309.58 |
Aug 12 2021 |
1363 |
286.94 |
Aug 05 2021 |
474 |
309.58 |
Aug 05 2021 |
1267 |
286.94 |
Jul 29 2021 |
448 |
309.58 |
Jul 29 2021 |
1197 |
286.94 |
Jul 22 2021 |
413 |
309.58 |
Jul 22 2021 |
1088 |
286.94 |
Jul 15 2021 |
3165 |
414.33 |
Jul 15 2021 |
2251 |
346.07 |
Jul 08 2021 |
3114 |
414.33 |
Jul 08 2021 |
2220 |
346.07 |
Jul 01 2021 |
3120 |
414.33 |
Jul 01 2021 |
2191 |
346.07 |
Jun 24 2021 |
3140 |
414.33 |
Jun 24 2021 |
2113 |
346.07 |
Jun 17 2021 |
3068 |
414.33 |
Jun 17 2021 |
1930 |
346.07 |
Jun 10 2021 |
3019 |
414.33 |
Jun 10 2021 |
1734 |
346.07 |
Jun 03 2021 |
1654 |
346.07 |
May 27 2021 |
2930 |
414.33 |
May 27 2021 |
881 |
346.07 |
May 07 2021 |
2317 |
346.07 |
Feb 12 2021 |
309 |
329.01 |
Feb 05 2021 |
317 |
329.01 |
Jan 29 2021 |
1954 |
414.33 |
Jan 29 2021 |
583 |
346.07 |
Jan 22 2021 |
2016 |
414.33 |
Jan 22 2021 |
590 |
346.07 |
Jan 15 2021 |
2016 |
414.33 |
Jan 15 2021 |
619 |
346.07 |
Jan 08 2021 |
2016 |
414.33 |
Jan 08 2021 |
619 |
346.07 |
Jan 01 2021 |
2016 |
414.33 |
Jan 01 2021 |
620 |
346.07 |
Dec 25 2020 |
2016 |
414.33 |
Dec 25 2020 |
620 |
346.07 |
Dec 18 2020 |
2016 |
414.33 |
Dec 18 2020 |
620 |
346.07 |
Dec 11 2020 |
2016 |
414.33 |
Dec 11 2020 |
620 |
346.07 |
Dec 04 2020 |
2016 |
414.33 |
Dec 04 2020 |
619 |
346.07 |
Nov 27 2020 |
2016 |
414.33 |
Nov 27 2020 |
619 |
346.07 |
Nov 20 2020 |
2016 |
414.33 |
Nov 20 2020 |
619 |
346.07 |
Nov 13 2020 |
2016 |
414.33 |
Nov 13 2020 |
619 |
346.07 |
Nov 06 2020 |
2016 |
414.33 |
Nov 06 2020 |
626 |
346.07 |
Oct 30 2020 |
2011 |
414.33 |
Oct 30 2020 |
596 |
346.07 |
Oct 23 2020 |
1927 |
414.33 |
Oct 23 2020 |
586 |
346.07 |
Oct 16 2020 |
1928 |
414.33 |
Oct 16 2020 |
585 |
346.07 |
Oct 09 2020 |
1930 |
414.33 |
Oct 09 2020 |
576 |
346.07 |
Oct 02 2020 |
1833 |
414.33 |
Oct 02 2020 |
512 |
346.07 |
Sep 25 2020 |
1815 |
414.33 |
Sep 25 2020 |
507 |
346.07 |
Sep 18 2020 |
1817 |
414.33 |
Sep 18 2020 |
506 |
346.07 |
Sep 11 2020 |
1713 |
414.33 |
Sep 11 2020 |
482 |
346.07 |
Sep 04 2020 |
1976 |
414.33 |
Sep 04 2020 |
591 |
346.07 |
Aug 28 2020 |
2134 |
414.33 |
Aug 28 2020 |
685 |
346.07 |
Aug 21 2020 |
2290 |
414.33 |
Aug 21 2020 |
752 |
346.07 |
Aug 14 2020 |
2339 |
414.33 |
Aug 14 2020 |
757 |
346.07 |
Aug 07 2020 |
2556 |
414.33 |
Aug 07 2020 |
804 |
346.07 |
Jul 31 2020 |
2709 |
414.33 |
Jul 31 2020 |
852 |
346.07 |
Jul 24 2020 |
2830 |
414.33 |
Jul 24 2020 |
922 |
346.07 |
Jul 17 2020 |
3048 |
414.33 |
Jul 17 2020 |
973 |
346.07 |
Jul 10 2020 |
3166 |
414.33 |
Jul 10 2020 |
1028 |
346.07 |
Jul 03 2020 |
3238 |
414.33 |
Jul 03 2020 |
4896 |
414.33 |
Jun 26 2020 |
3435 |
414.33 |
Jun 26 2020 |
5192 |
414.33 |
Jun 19 2020 |
3526 |
414.33 |
Jun 19 2020 |
5430 |
414.33 |
Jun 12 2020 |
3676 |
414.33 |
Jun 12 2020 |
5609 |
414.33 |
Jun 05 2020 |
3742 |
414.33 |
Jun 05 2020 |
5760 |
414.33 |
May 29 2020 |
3879 |
414.33 |
May 29 2020 |
5963 |
414.33 |
May 22 2020 |
4045 |
414.33 |
May 22 2020 |
6213 |
414.33 |
May 15 2020 |
4226 |
414.33 |
May 15 2020 |
6457 |
414.33 |
May 08 2020 |
4326 |
414.33 |
May 08 2020 |
6612 |
414.33 |
May 01 2020 |
4597 |
414.33 |
May 01 2020 |
7011 |
414.33 |
Apr 24 2020 |
663 |
333.17 |
Apr 24 2020 |
1238 |
333.17 |
Apr 17 2020 |
728 |
333.17 |
Apr 17 2020 |
1304 |
333.17 |
Apr 10 2020 |
747 |
333.17 |
Apr 10 2020 |
1340 |
333.17 |
Apr 03 2020 |
806 |
333.17 |
Apr 03 2020 |
1401 |
333.17 |
Mar 27 2020 |
720 |
327.94 |
Mar 27 2020 |
1259 |
327.94 |
Mar 20 2020 |
756 |
327.94 |
Mar 20 2020 |
1283 |
327.94 |
Mar 13 2020 |
800 |
327.94 |
Mar 13 2020 |
1309 |
327.94 |
Mar 06 2020 |
820 |
327.94 |
Mar 06 2020 |
1327 |
327.94 |
Feb 28 2020 |
856 |
327.94 |
Feb 28 2020 |
1344 |
327.94 |
Feb 21 2020 |
851 |
327.94 |
Feb 21 2020 |
1336 |
327.94 |
Feb 14 2020 |
852 |
327.94 |
Feb 14 2020 |
1341 |
327.94 |
Feb 07 2020 |
340 |
299.15 |
Feb 07 2020 |
548 |
299.15 |
Jan 31 2020 |
412 |
304.18 |
Jan 31 2020 |
663 |
304.18 |
Jan 24 2020 |
411 |
304.18 |
Jan 24 2020 |
663 |
304.18 |
Jan 17 2020 |
411 |
304.18 |
Jan 17 2020 |
657 |
304.18 |
Jan 10 2020 |
411 |
304.18 |
Jan 10 2020 |
658 |
304.18 |
Jan 03 2020 |
412 |
304.18 |
Jan 03 2020 |
659 |
304.18 |
Dec 27 2019 |
412 |
304.18 |
Dec 27 2019 |
659 |
304.18 |
Dec 20 2019 |
412 |
304.18 |
Dec 20 2019 |
659 |
304.18 |
Dec 13 2019 |
412 |
304.18 |
Dec 13 2019 |
659 |
304.18 |
Dec 06 2019 |
412 |
304.18 |
Dec 06 2019 |
659 |
304.18 |
Nov 29 2019 |
412 |
304.18 |
Nov 29 2019 |
662 |
304.18 |
Nov 22 2019 |
412 |
304.18 |
Nov 22 2019 |
662 |
304.18 |
Nov 15 2019 |
412 |
304.18 |
Nov 15 2019 |
662 |
304.18 |
Nov 08 2019 |
412 |
304.18 |
Nov 08 2019 |
660 |
304.18 |
Nov 01 2019 |
406 |
304.18 |
Nov 01 2019 |
657 |
304.18 |
Oct 25 2019 |
406 |
304.18 |
Oct 25 2019 |
657 |
304.18 |
Oct 18 2019 |
406 |
304.18 |
Oct 18 2019 |
657 |
304.18 |
Oct 11 2019 |
407 |
304.18 |
Oct 11 2019 |
658 |
304.18 |
Oct 04 2019 |
407 |
304.18 |
Oct 04 2019 |
658 |
304.18 |
Sep 27 2019 |
407 |
304.18 |
Sep 27 2019 |
659 |
304.18 |
Sep 20 2019 |
408 |
304.18 |
Sep 20 2019 |
659 |
304.18 |
Sep 13 2019 |
410 |
304.18 |
Sep 13 2019 |
654 |
304.18 |
Sep 06 2019 |
456 |
307.13 |
Sep 06 2019 |
720 |
307.13 |
Aug 30 2019 |
464 |
307.13 |
Aug 30 2019 |
732 |
307.13 |
Aug 23 2019 |
444 |
307.13 |
Aug 23 2019 |
719 |
307.13 |
Aug 16 2019 |
474 |
307.13 |
Aug 16 2019 |
758 |
307.13 |
Aug 09 2019 |
496 |
307.13 |
Aug 09 2019 |
762 |
307.13 |
Aug 02 2019 |
500 |
307.13 |
Aug 02 2019 |
768 |
307.13 |
Jul 26 2019 |
515 |
307.13 |
Jul 26 2019 |
798 |
307.13 |
Jul 19 2019 |
523 |
307.13 |
Jul 19 2019 |
795 |
307.13 |
Jul 12 2019 |
528 |
307.13 |
Jul 12 2019 |
915 |
307.13 |
Jul 05 2019 |
644 |
307.13 |
Jul 05 2019 |
1036 |
307.13 |
Jun 28 2019 |
644 |
307.13 |
Jun 28 2019 |
1040 |
307.13 |
Jun 21 2019 |
546 |
300.37 |
Jun 21 2019 |
1424 |
332.66 |
Jun 21 2019 |
884 |
300.37 |
Jun 14 2019 |
1414 |
332.66 |
Jun 14 2019 |
546 |
300.37 |
Jun 14 2019 |
886 |
300.37 |
Jun 07 2019 |
2659 |
361.53 |
Jun 07 2019 |
548 |
300.37 |
Jun 07 2019 |
893 |
300.37 |
May 31 2019 |
543 |
300.37 |
May 31 2019 |
2977 |
367.5 |
May 31 2019 |
880 |
300.37 |
May 24 2019 |
3049 |
367.5 |
May 24 2019 |
561 |
300.37 |
May 24 2019 |
921 |
300.37 |
May 17 2019 |
563 |
300.37 |
May 17 2019 |
3079 |
367.5 |
May 17 2019 |
943 |
300.37 |
May 10 2019 |
568 |
300.37 |
May 10 2019 |
3077 |
367.5 |
May 10 2019 |
942 |
300.37 |
May 03 2019 |
3090 |
367.5 |
May 03 2019 |
585 |
300.37 |
May 03 2019 |
959 |
300.37 |
Apr 26 2019 |
3117 |
367.5 |
Apr 26 2019 |
785 |
311.81 |
Apr 26 2019 |
1281 |
311.81 |
Apr 19 2019 |
3196 |
367.5 |
Apr 19 2019 |
710 |
310.44 |
Apr 19 2019 |
1240 |
311.4 |
Apr 18 2019 |
711 |
310.44 |
Apr 18 2019 |
3201 |
367.5 |
Apr 12 2019 |
3258 |
367.5 |
Apr 12 2019 |
706 |
310.44 |
Apr 12 2019 |
1244 |
311.4 |
Apr 05 2019 |
3196 |
367.5 |
Apr 05 2019 |
644 |
308.67 |
Apr 05 2019 |
1217 |
311.4 |
Mar 29 2019 |
3162 |
367.5 |
Mar 29 2019 |
649 |
308.67 |
Mar 29 2019 |
1210 |
311.4 |
Mar 22 2019 |
646 |
308.67 |
Mar 22 2019 |
2737 |
359.8 |
Mar 22 2019 |
1221 |
311.4 |
Mar 15 2019 |
2723 |
359.8 |
Mar 15 2019 |
644 |
308.67 |
Mar 15 2019 |
1221 |
311.4 |
Mar 08 2019 |
2694 |
359.8 |
Mar 08 2019 |
639 |
308.67 |
Mar 08 2019 |
1215 |
311.4 |
Mar 01 2019 |
2699 |
359.8 |
Mar 01 2019 |
647 |
308.67 |
Mar 01 2019 |
1224 |
311.4 |
Feb 22 2019 |
653 |
308.67 |
Feb 22 2019 |
2703 |
359.8 |
Feb 22 2019 |
1221 |
311.4 |
Feb 15 2019 |
2707 |
359.8 |
Feb 15 2019 |
660 |
308.67 |
Feb 15 2019 |
1229 |
311.4 |
Feb 08 2019 |
2706 |
359.8 |
Feb 08 2019 |
640 |
307.51 |
Feb 08 2019 |
1210 |
310.44 |
Feb 01 2019 |
2712 |
359.8 |
Feb 01 2019 |
642 |
307.51 |
Feb 01 2019 |
1215 |
310.44 |
Jan 25 2019 |
2718 |
359.8 |
Jan 25 2019 |
644 |
307.51 |
Jan 25 2019 |
1222 |
310.44 |
Jan 18 2019 |
2724 |
359.8 |
Jan 18 2019 |
646 |
307.51 |
Jan 18 2019 |
1226 |
310.44 |
Jan 11 2019 |
2729 |
359.8 |
Jan 11 2019 |
646 |
307.51 |
Jan 11 2019 |
1226 |
310.44 |
Jan 04 2019 |
646 |
307.51 |
Jan 04 2019 |
2733 |
359.8 |
Jan 04 2019 |
1227 |
310.44 |
Dec 28 2018 |
2733 |
359.8 |
Dec 28 2018 |
646 |
307.51 |
Dec 28 2018 |
1227 |
310.44 |
Dec 21 2018 |
2733 |
359.8 |
Dec 21 2018 |
646 |
307.51 |
Dec 21 2018 |
1227 |
310.44 |
Dec 14 2018 |
646 |
307.51 |
Dec 14 2018 |
2733 |
359.8 |
Dec 14 2018 |
1227 |
310.44 |
Dec 07 2018 |
2729 |
359.8 |
Dec 07 2018 |
646 |
307.51 |
Dec 07 2018 |
1227 |
310.44 |
Nov 30 2018 |
646 |
307.51 |
Nov 30 2018 |
2729 |
359.8 |
Nov 30 2018 |
1227 |
310.44 |
Nov 23 2018 |
646 |
307.51 |
Nov 23 2018 |
2729 |
359.8 |
Nov 23 2018 |
1227 |
310.44 |
Nov 16 2018 |
2729 |
359.8 |
Nov 16 2018 |
646 |
307.51 |
Nov 16 2018 |
1227 |
310.44 |
Nov 09 2018 |
2729 |
359.8 |
Nov 09 2018 |
646 |
307.51 |
Nov 09 2018 |
1227 |
310.44 |
Nov 02 2018 |
2729 |
359.8 |
Nov 02 2018 |
646 |
307.51 |
Nov 02 2018 |
1222 |
310.44 |
Oct 26 2018 |
647 |
307.51 |
Oct 26 2018 |
2729 |
359.8 |
Oct 26 2018 |
1222 |
310.44 |
Oct 19 2018 |
2729 |
359.8 |
Oct 19 2018 |
648 |
307.51 |
Oct 19 2018 |
1227 |
310.44 |
Oct 12 2018 |
2728 |
359.8 |
Oct 12 2018 |
645 |
307.51 |
Oct 12 2018 |
1229 |
310.44 |
Oct 05 2018 |
647 |
307.51 |
Oct 05 2018 |
2725 |
359.8 |
Oct 05 2018 |
1233 |
310.44 |
Sep 28 2018 |
2727 |
359.8 |
Sep 28 2018 |
636 |
307.51 |
Sep 28 2018 |
1222 |
310.44 |
Sep 21 2018 |
2722 |
359.8 |
Sep 21 2018 |
635 |
307.51 |
Sep 21 2018 |
1221 |
310.44 |
Sep 14 2018 |
2740 |
359.8 |
Sep 14 2018 |
634 |
307.51 |
Sep 14 2018 |
1222 |
310.44 |
Sep 07 2018 |
642 |
307.51 |
Sep 07 2018 |
2781 |
359.8 |
Sep 07 2018 |
1242 |
310.44 |
Aug 31 2018 |
645 |
307.51 |
Aug 31 2018 |
2818 |
359.8 |
Aug 31 2018 |
1247 |
310.44 |
Aug 24 2018 |
600 |
307.51 |
Aug 24 2018 |
2768 |
359.8 |
Aug 24 2018 |
1214 |
310.44 |
Aug 17 2018 |
3172 |
366.59 |
Aug 17 2018 |
608 |
307.51 |
Aug 17 2018 |
1222 |
310.44 |
Aug 10 2018 |
3172 |
366.59 |
Aug 10 2018 |
681 |
307.51 |
Aug 10 2018 |
1290 |
310.44 |
Aug 03 2018 |
3229 |
366.59 |
Aug 03 2018 |
695 |
307.51 |
Aug 03 2018 |
1309 |
310.44 |
Jul 27 2018 |
3210 |
366.59 |
Jul 27 2018 |
701 |
307.51 |
Jul 27 2018 |
1319 |
310.44 |
Jul 20 2018 |
3278 |
366.59 |
Jul 20 2018 |
703 |
307.51 |
Jul 20 2018 |
1341 |
310.44 |
Jul 13 2018 |
700 |
305.98 |
Jul 13 2018 |
3115 |
366.59 |
Jul 13 2018 |
1182 |
308.83 |
Jul 06 2018 |
2007 |
347.65 |
Jul 06 2018 |
549 |
305.98 |
Jul 06 2018 |
983 |
308.83 |
Jun 29 2018 |
559 |
306.39 |
Jun 29 2018 |
2016 |
347.65 |
Jun 29 2018 |
1127 |
313.2 |
Jun 22 2018 |
759 |
302 |
Jun 22 2018 |
1209 |
325.05 |
Jun 22 2018 |
584 |
306.39 |
Jun 22 2018 |
1181 |
313.2 |
Jun 15 2018 |
765 |
302 |
Jun 15 2018 |
590 |
306.39 |
Jun 15 2018 |
804 |
310.48 |
Jun 15 2018 |
1183 |
313.2 |
Jun 08 2018 |
679 |
303.58 |
Jun 08 2018 |
793 |
302 |
Jun 08 2018 |
593 |
306.39 |
Jun 08 2018 |
1161 |
311.37 |
Jun 01 2018 |
803 |
306.39 |
Jun 01 2018 |
689 |
303.58 |
Jun 01 2018 |
791 |
302 |
Jun 01 2018 |
1237 |
306.95 |
May 25 2018 |
800 |
302 |
May 25 2018 |
735 |
303.58 |
May 25 2018 |
813 |
306.39 |
May 25 2018 |
1282 |
306.95 |
May 18 2018 |
815 |
306.39 |
May 18 2018 |
742 |
303.58 |
May 18 2018 |
798 |
302 |
May 18 2018 |
1266 |
306.95 |
May 11 2018 |
794 |
302 |
May 11 2018 |
741 |
303.58 |
May 11 2018 |
810 |
306.39 |
May 11 2018 |
1322 |
306.95 |
May 04 2018 |
777 |
303.58 |
May 04 2018 |
841 |
306.39 |
May 04 2018 |
805 |
302 |
May 04 2018 |
1354 |
306.95 |
Apr 27 2018 |
844 |
302 |
Apr 27 2018 |
794 |
303.58 |
Apr 27 2018 |
864 |
306.73 |
Apr 27 2018 |
1364 |
307.29 |
Apr 20 2018 |
826 |
303.58 |
Apr 20 2018 |
845 |
302 |
Apr 20 2018 |
635 |
294.15 |
Apr 20 2018 |
1204 |
300.98 |
Apr 13 2018 |
825 |
303.58 |
Apr 13 2018 |
640 |
294.15 |
Apr 13 2018 |
828 |
302 |
Apr 13 2018 |
980 |
294.05 |
Apr 06 2018 |
827 |
303.58 |
Apr 06 2018 |
822 |
302 |
Apr 06 2018 |
642 |
294.15 |
Apr 06 2018 |
984 |
294.05 |
Mar 30 2018 |
809 |
302 |
Mar 30 2018 |
837 |
303.58 |
Mar 30 2018 |
668 |
294.15 |
Mar 30 2018 |
1009 |
294.05 |
Mar 23 2018 |
892 |
302 |
Mar 23 2018 |
683 |
294.15 |
Mar 23 2018 |
843 |
303.58 |
Mar 23 2018 |
1026 |
294.05 |
Mar 16 2018 |
688 |
294.15 |
Mar 16 2018 |
906 |
302 |
Mar 16 2018 |
853 |
303.58 |
Mar 16 2018 |
1037 |
294.05 |
Mar 09 2018 |
907 |
302 |
Mar 09 2018 |
850 |
303.58 |
Mar 09 2018 |
555 |
285.81 |
Mar 09 2018 |
973 |
291.3 |
Mar 02 2018 |
919 |
302 |
Mar 02 2018 |
852 |
303.58 |
Mar 02 2018 |
559 |
285.81 |
Mar 02 2018 |
1103 |
291.3 |
Feb 23 2018 |
448 |
276.24 |
Feb 23 2018 |
932 |
302 |
Feb 23 2018 |
860 |
303.58 |
Feb 23 2018 |
1107 |
291.3 |
Feb 16 2018 |
896 |
302 |
Feb 16 2018 |
861 |
303.58 |
Feb 16 2018 |
452 |
276.24 |
Feb 16 2018 |
1116 |
291.3 |
Feb 09 2018 |
865 |
303.58 |
Feb 09 2018 |
917 |
302 |
Feb 09 2018 |
456 |
276.24 |
Feb 09 2018 |
1118 |
291.3 |
Feb 02 2018 |
914 |
302 |
Feb 02 2018 |
870 |
303.58 |
Feb 02 2018 |
507 |
280.07 |
Feb 02 2018 |
1212 |
293.74 |
Jan 26 2018 |
914 |
302 |
Jan 26 2018 |
872 |
303.58 |
Jan 26 2018 |
507 |
280.07 |
Jan 26 2018 |
1211 |
293.74 |
Jan 19 2018 |
872 |
303.58 |
Jan 19 2018 |
914 |
302 |
Jan 19 2018 |
508 |
280.07 |
Jan 19 2018 |
1212 |
293.74 |
Jan 12 2018 |
913 |
302 |
Jan 12 2018 |
880 |
303.58 |
Jan 12 2018 |
508 |
280.07 |
Jan 12 2018 |
1216 |
293.74 |
Jan 05 2018 |
508 |
280.07 |
Jan 05 2018 |
881 |
303.58 |
Jan 05 2018 |
913 |
302 |
Jan 05 2018 |
1219 |
293.74 |
Dec 29 2017 |
881 |
303.58 |
Dec 29 2017 |
913 |
302 |
Dec 29 2017 |
508 |
280.07 |
Dec 29 2017 |
1219 |
293.74 |
Dec 22 2017 |
881 |
303.58 |
Dec 22 2017 |
913 |
302 |
Dec 22 2017 |
508 |
280.07 |
Dec 22 2017 |
1219 |
293.74 |
Dec 15 2017 |
508 |
280.07 |
Dec 15 2017 |
882 |
303.58 |
Dec 15 2017 |
913 |
302 |
Dec 15 2017 |
1221 |
293.74 |
Dec 08 2017 |
508 |
280.07 |
Dec 08 2017 |
882 |
303.58 |
Dec 08 2017 |
913 |
302 |
Dec 08 2017 |
1221 |
293.74 |
Dec 01 2017 |
882 |
303.58 |
Dec 01 2017 |
913 |
302 |
Dec 01 2017 |
508 |
280.07 |
Dec 01 2017 |
1221 |
293.74 |
Nov 24 2017 |
508 |
280.07 |
Nov 24 2017 |
913 |
302 |
Nov 24 2017 |
882 |
303.58 |
Nov 24 2017 |
1221 |
293.74 |
Nov 17 2017 |
508 |
280.07 |
Nov 17 2017 |
913 |
302 |
Nov 17 2017 |
882 |
303.58 |
Nov 17 2017 |
1221 |
293.74 |
Nov 10 2017 |
913 |
302 |
Nov 10 2017 |
882 |
303.58 |
Nov 10 2017 |
508 |
280.07 |
Nov 10 2017 |
1221 |
293.74 |
Nov 03 2017 |
882 |
303.58 |
Nov 03 2017 |
913 |
302 |
Nov 03 2017 |
508 |
280.07 |
Nov 03 2017 |
1221 |
293.74 |
Oct 27 2017 |
511 |
280.07 |
Oct 27 2017 |
882 |
303.58 |
Oct 27 2017 |
913 |
302 |
Oct 27 2017 |
1222 |
293.74 |
Oct 20 2017 |
913 |
302 |
Oct 20 2017 |
882 |
303.58 |
Oct 20 2017 |
509 |
280.07 |
Oct 20 2017 |
1220 |
293.74 |
Oct 13 2017 |
882 |
303.58 |
Oct 13 2017 |
913 |
302 |
Oct 13 2017 |
510 |
280.07 |
Oct 13 2017 |
1220 |
293.74 |
Oct 06 2017 |
913 |
302 |
Oct 06 2017 |
883 |
303.58 |
Oct 06 2017 |
511 |
280.07 |
Oct 06 2017 |
1220 |
293.74 |
Sep 29 2017 |
511 |
280.07 |
Sep 29 2017 |
883 |
303.58 |
Sep 29 2017 |
915 |
302 |
Sep 29 2017 |
1221 |
293.74 |
Sep 22 2017 |
882 |
303.58 |
Sep 22 2017 |
915 |
302 |
Sep 22 2017 |
518 |
280.07 |
Sep 22 2017 |
1229 |
293.74 |
Sep 15 2017 |
892 |
303.58 |
Sep 15 2017 |
917 |
302 |
Sep 15 2017 |
519 |
280.07 |
Sep 15 2017 |
1238 |
293.74 |
Sep 08 2017 |
516 |
280.07 |
Sep 08 2017 |
917 |
303.58 |
Sep 08 2017 |
916 |
302 |
Sep 08 2017 |
1248 |
293.74 |
Sep 01 2017 |
928 |
303.58 |
Sep 01 2017 |
940 |
302 |
Sep 01 2017 |
457 |
280.07 |
Sep 01 2017 |
1199 |
293.74 |
Aug 25 2017 |
936 |
302 |
Aug 25 2017 |
929 |
303.58 |
Aug 25 2017 |
331 |
271.16 |
Aug 25 2017 |
1280 |
293.74 |
Aug 18 2017 |
992 |
302 |
Aug 18 2017 |
932 |
303.58 |
Aug 18 2017 |
333 |
271.16 |
Aug 18 2017 |
1291 |
293.74 |
Aug 11 2017 |
923 |
303.58 |
Aug 11 2017 |
988 |
302 |
Aug 11 2017 |
350 |
271.16 |
Aug 11 2017 |
1327 |
293.74 |
Aug 04 2017 |
940 |
303.58 |
Aug 04 2017 |
1013 |
302 |
Aug 04 2017 |
350 |
271.16 |
Aug 04 2017 |
1336 |
293.74 |
Jul 28 2017 |
1021 |
302 |
Jul 28 2017 |
962 |
303.58 |
Jul 28 2017 |
355 |
271.16 |
Jul 28 2017 |
1351 |
293.74 |
Jul 21 2017 |
362 |
271.16 |
Jul 21 2017 |
1046 |
302 |
Jul 21 2017 |
988 |
303.58 |
Jul 21 2017 |
1368 |
293.74 |
Jul 14 2017 |
1114 |
302 |
Jul 14 2017 |
793 |
295.57 |
Jul 14 2017 |
371 |
271.16 |
Jul 14 2017 |
1495 |
296.69 |
Jul 07 2017 |
803 |
295.57 |
Jul 07 2017 |
1124 |
302 |
Jul 07 2017 |
421 |
275.22 |
Jul 07 2017 |
1509 |
296.69 |
Jun 30 2017 |
425 |
275.22 |
Jun 30 2017 |
802 |
295.57 |
Jun 30 2017 |
1118 |
302 |
Jun 30 2017 |
1518 |
296.69 |
Jun 23 2017 |
537 |
279.88 |
Jun 23 2017 |
1029 |
290.59 |
Jun 23 2017 |
1628 |
299.32 |
Jun 16 2017 |
987 |
287.34 |
Jun 16 2017 |
540 |
279.88 |
Jun 16 2017 |
897 |
281.14 |
Jun 09 2017 |
441 |
279.88 |
Jun 09 2017 |
1011 |
287.34 |
Jun 09 2017 |
815 |
281.14 |
Jun 02 2017 |
523 |
279.88 |
Jun 02 2017 |
1259 |
294.36 |
Jun 02 2017 |
765 |
276.32 |
May 26 2017 |
1275 |
294.36 |
May 26 2017 |
534 |
279.88 |
May 26 2017 |
766 |
276.32 |
May 19 2017 |
1271 |
294.36 |
May 19 2017 |
495 |
276.8 |
May 19 2017 |
771 |
276.32 |
May 12 2017 |
492 |
276.8 |
May 12 2017 |
1187 |
290.77 |
May 12 2017 |
762 |
276.32 |
May 05 2017 |
520 |
255.07 |
May 05 2017 |
1211 |
290.77 |
May 05 2017 |
592 |
281.24 |
May 05 2017 |
878 |
279.17 |
Apr 28 2017 |
1163 |
290.77 |
Apr 28 2017 |
646 |
265.49 |
Apr 28 2017 |
624 |
281.24 |
Apr 28 2017 |
899 |
279.17 |
Apr 21 2017 |
1216 |
290.77 |
Apr 21 2017 |
652 |
265.49 |
Apr 21 2017 |
645 |
281.24 |
Apr 21 2017 |
931 |
279.17 |
Apr 14 2017 |
663 |
281.24 |
Apr 14 2017 |
812 |
274.27 |
Apr 14 2017 |
1232 |
290.77 |
Apr 14 2017 |
935 |
279.17 |
Apr 07 2017 |
1194 |
288.68 |
Apr 07 2017 |
806 |
274.27 |
Apr 07 2017 |
665 |
281.24 |
Apr 07 2017 |
899 |
281.07 |
Mar 31 2017 |
824 |
274.27 |
Mar 31 2017 |
1569 |
297.93 |
Mar 31 2017 |
835 |
286.51 |
Mar 31 2017 |
1178 |
287.91 |
Mar 24 2017 |
814 |
286.51 |
Mar 24 2017 |
797 |
274.27 |
Mar 24 2017 |
1224 |
289.35 |
Mar 24 2017 |
1176 |
287.91 |
Mar 17 2017 |
804 |
274.27 |
Mar 17 2017 |
1248 |
289.35 |
Mar 17 2017 |
824 |
286.51 |
Mar 17 2017 |
1181 |
287.91 |
Mar 10 2017 |
1264 |
289.35 |
Mar 10 2017 |
805 |
274.27 |
Mar 10 2017 |
814 |
286.51 |
Mar 10 2017 |
1196 |
287.91 |
Mar 03 2017 |
1254 |
289.35 |
Mar 03 2017 |
803 |
274.27 |
Mar 03 2017 |
744 |
283.55 |
Mar 03 2017 |
1202 |
287.91 |
Feb 24 2017 |
987 |
283.78 |
Feb 24 2017 |
1274 |
289.35 |
Feb 24 2017 |
731 |
282.36 |
Feb 24 2017 |
1538 |
295.23 |
Feb 17 2017 |
985 |
283.78 |
Feb 17 2017 |
1111 |
285.99 |
Feb 17 2017 |
734 |
282.36 |
Feb 17 2017 |
1491 |
294.21 |
Feb 10 2017 |
1117 |
285.99 |
Feb 10 2017 |
989 |
283.78 |
Feb 10 2017 |
742 |
282.36 |
Feb 10 2017 |
1502 |
294.21 |
Feb 03 2017 |
739 |
282.36 |
Feb 03 2017 |
1125 |
285.99 |
Feb 03 2017 |
990 |
283.78 |
Feb 03 2017 |
1513 |
294.21 |
Jan 27 2017 |
991 |
283.78 |
Jan 27 2017 |
1127 |
285.99 |
Jan 27 2017 |
744 |
282.36 |
Jan 27 2017 |
1516 |
294.21 |
Jan 20 2017 |
990 |
283.78 |
Jan 20 2017 |
1129 |
285.99 |
Jan 20 2017 |
745 |
282.36 |
Jan 20 2017 |
1522 |
294.21 |
Jan 13 2017 |
747 |
282.36 |
Jan 13 2017 |
990 |
283.78 |
Jan 13 2017 |
1130 |
285.99 |
Jan 13 2017 |
1523 |
294.21 |
Jan 06 2017 |
747 |
282.36 |
Jan 06 2017 |
1133 |
285.99 |
Jan 06 2017 |
990 |
283.78 |
Jan 06 2017 |
1523 |
294.21 |
Dec 30 2016 |
1135 |
285.99 |
Dec 30 2016 |
993 |
283.78 |
Dec 30 2016 |
747 |
282.36 |
Dec 30 2016 |
1526 |
294.21 |
Dec 23 2016 |
747 |
282.36 |
Dec 23 2016 |
1135 |
285.99 |
Dec 23 2016 |
993 |
283.78 |
Dec 23 2016 |
1526 |
294.21 |
Dec 16 2016 |
747 |
282.36 |
Dec 16 2016 |
993 |
283.78 |
Dec 16 2016 |
1135 |
285.99 |
Dec 16 2016 |
1528 |
294.21 |
Dec 09 2016 |
993 |
283.78 |
Dec 09 2016 |
1135 |
285.99 |
Dec 09 2016 |
747 |
282.36 |
Dec 09 2016 |
1528 |
294.21 |
Dec 02 2016 |
1135 |
285.99 |
Dec 02 2016 |
993 |
283.78 |
Dec 02 2016 |
747 |
282.36 |
Dec 02 2016 |
1528 |
294.21 |
Nov 25 2016 |
747 |
282.36 |
Nov 25 2016 |
994 |
283.78 |
Nov 25 2016 |
1134 |
285.99 |
Nov 25 2016 |
1528 |
294.21 |
Nov 18 2016 |
994 |
283.78 |
Nov 18 2016 |
1134 |
285.99 |
Nov 18 2016 |
747 |
282.36 |
Nov 18 2016 |
1528 |
294.21 |
Nov 11 2016 |
1134 |
285.99 |
Nov 11 2016 |
994 |
283.78 |
Nov 11 2016 |
749 |
282.36 |
Nov 11 2016 |
1531 |
294.21 |
Nov 04 2016 |
994 |
283.78 |
Nov 04 2016 |
1134 |
285.99 |
Nov 04 2016 |
749 |
282.36 |
Nov 04 2016 |
1531 |
294.21 |
Oct 28 2016 |
750 |
282.36 |
Oct 28 2016 |
992 |
283.78 |
Oct 28 2016 |
1134 |
285.99 |
Oct 28 2016 |
1529 |
294.21 |
Oct 21 2016 |
992 |
283.78 |
Oct 21 2016 |
1136 |
285.99 |
Oct 21 2016 |
751 |
282.36 |
Oct 21 2016 |
1529 |
294.21 |
Oct 14 2016 |
1136 |
285.99 |
Oct 14 2016 |
992 |
283.78 |
Oct 14 2016 |
753 |
282.36 |
Oct 14 2016 |
1532 |
294.21 |
Oct 07 2016 |
755 |
282.36 |
Oct 07 2016 |
1136 |
285.99 |
Oct 07 2016 |
992 |
283.78 |
Oct 07 2016 |
1534 |
294.21 |
Sep 30 2016 |
1016 |
283.78 |
Sep 30 2016 |
1137 |
285.99 |
Sep 30 2016 |
755 |
282.36 |
Sep 30 2016 |
1534 |
294.21 |
Sep 23 2016 |
1015 |
283.78 |
Sep 23 2016 |
1136 |
285.99 |
Sep 23 2016 |
751 |
282.36 |
Sep 23 2016 |
1525 |
294.21 |
Sep 16 2016 |
1017 |
283.78 |
Sep 16 2016 |
1149 |
285.99 |
Sep 16 2016 |
751 |
282.36 |
Sep 16 2016 |
1539 |
294.21 |
Sep 09 2016 |
1064 |
283.78 |
Sep 09 2016 |
1176 |
285.99 |
Sep 09 2016 |
760 |
282.36 |
Sep 09 2016 |
1599 |
294.21 |
Sep 02 2016 |
1091 |
283.78 |
Sep 02 2016 |
1205 |
285.99 |
Sep 02 2016 |
765 |
282.36 |
Sep 02 2016 |
1636 |
294.21 |
Aug 26 2016 |
1208 |
285.99 |
Aug 26 2016 |
1080 |
283.78 |
Aug 26 2016 |
755 |
282.36 |
Aug 26 2016 |
1557 |
294.21 |
Aug 19 2016 |
765 |
282.36 |
Aug 19 2016 |
1229 |
285.99 |
Aug 19 2016 |
1093 |
283.78 |
Aug 19 2016 |
1564 |
294.21 |
Aug 12 2016 |
1347 |
283.78 |
Aug 12 2016 |
1253 |
285.99 |
Aug 12 2016 |
709 |
280.87 |
Aug 12 2016 |
2219 |
296.01 |
Aug 05 2016 |
1281 |
285.99 |
Aug 05 2016 |
1360 |
283.78 |
Aug 05 2016 |
775 |
280.87 |
Aug 05 2016 |
2310 |
296.01 |
Jul 29 2016 |
738 |
280.87 |
Jul 29 2016 |
1336 |
283.78 |
Jul 29 2016 |
1273 |
285.99 |
Jul 29 2016 |
1981 |
289.61 |
Jul 22 2016 |
701 |
277.13 |
Jul 22 2016 |
1390 |
283.78 |
Jul 22 2016 |
1314 |
285.99 |
Jul 22 2016 |
2120 |
291.23 |
Jun 22 2016 |
724 |
277.13 |
Jun 22 2016 |
1427 |
285.99 |
Jun 22 2016 |
1404 |
283.78 |
Jun 22 2016 |
2491 |
291.23 |
Jun 15 2016 |
738 |
277.13 |
Jun 15 2016 |
1458 |
285.99 |
Jun 15 2016 |
1435 |
283.78 |
Jun 15 2016 |
2565 |
291.23 |
Jun 08 2016 |
1482 |
285.99 |
Jun 08 2016 |
1449 |
283.78 |
Jun 08 2016 |
706 |
277.13 |
Jun 08 2016 |
2552 |
291.23 |
Jun 01 2016 |
1556 |
283.78 |
Jun 01 2016 |
1511 |
285.99 |
Jun 01 2016 |
807 |
280.44 |
Jun 01 2016 |
2449 |
286.18 |
May 25 2016 |
1565 |
285.99 |
May 25 2016 |
1561 |
283.78 |
May 25 2016 |
815 |
280.44 |
May 25 2016 |
2479 |
286.18 |
May 18 2016 |
1466 |
279.56 |
May 18 2016 |
1571 |
285.99 |
May 18 2016 |
720 |
275.32 |
May 18 2016 |
2505 |
286.18 |
May 11 2016 |
710 |
275.32 |
May 11 2016 |
1376 |
280.94 |
May 11 2016 |
1596 |
287.73 |
May 11 2016 |
1885 |
274.62 |
May 04 2016 |
1622 |
287.73 |
May 04 2016 |
1338 |
280.94 |
May 04 2016 |
708 |
275.32 |
May 04 2016 |
1873 |
274.62 |
Apr 27 2016 |
1410 |
280.94 |
Apr 27 2016 |
1861 |
293.63 |
Apr 27 2016 |
753 |
275.32 |
Apr 27 2016 |
1653 |
268.17 |
Apr 20 2016 |
793 |
275.32 |
Apr 20 2016 |
1514 |
279.74 |
Apr 20 2016 |
1483 |
280.94 |
Apr 20 2016 |
1733 |
268.17 |
Apr 13 2016 |
1471 |
280.94 |
Apr 13 2016 |
1172 |
263.45 |
Apr 13 2016 |
842 |
276.21 |
Apr 13 2016 |
2095 |
276.41 |
Apr 06 2016 |
875 |
276.21 |
Apr 06 2016 |
1488 |
280.94 |
Apr 06 2016 |
1197 |
263.45 |
Apr 06 2016 |
2119 |
276.41 |
Mar 30 2016 |
868 |
276.21 |
Mar 30 2016 |
1461 |
280.94 |
Mar 30 2016 |
1187 |
263.45 |
Mar 30 2016 |
1967 |
273.09 |
Mar 23 2016 |
1202 |
263.45 |
Mar 23 2016 |
2265 |
300.19 |
Mar 23 2016 |
908 |
276.21 |
Mar 23 2016 |
1780 |
268.35 |
Mar 16 2016 |
1205 |
263.45 |
Mar 16 2016 |
2211 |
300.19 |
Mar 16 2016 |
921 |
276.21 |
Mar 16 2016 |
1766 |
268.35 |
Mar 09 2016 |
1218 |
263.45 |
Mar 09 2016 |
2206 |
300.19 |
Mar 09 2016 |
937 |
276.21 |
Mar 09 2016 |
1787 |
268.35 |
Mar 02 2016 |
669 |
265.09 |
Mar 02 2016 |
1222 |
263.45 |
Mar 02 2016 |
2195 |
300.19 |
Mar 02 2016 |
2694 |
287.16 |
Feb 24 2016 |
1166 |
261.71 |
Feb 24 2016 |
2194 |
300.19 |
Feb 24 2016 |
679 |
265.09 |
Feb 24 2016 |
2693 |
287.16 |
Feb 17 2016 |
2202 |
300.19 |
Feb 17 2016 |
1166 |
261.71 |
Feb 17 2016 |
696 |
265.09 |
Feb 17 2016 |
2721 |
287.16 |
Feb 10 2016 |
577 |
257.56 |
Feb 10 2016 |
1165 |
261.71 |
Feb 10 2016 |
4879 |
344.47 |
Feb 10 2016 |
1956 |
271.54 |
Feb 03 2016 |
5106 |
347.28 |
Feb 03 2016 |
1164 |
261.71 |
Feb 03 2016 |
583 |
257.56 |
Feb 03 2016 |
1892 |
270.28 |
Jan 27 2016 |
5125 |
347.28 |
Jan 27 2016 |
1164 |
261.71 |
Jan 27 2016 |
589 |
257.56 |
Jan 27 2016 |
1902 |
270.28 |
Jan 20 2016 |
5147 |
347.28 |
Jan 20 2016 |
1164 |
261.71 |
Jan 20 2016 |
592 |
257.56 |
Jan 20 2016 |
1904 |
270.28 |
Jan 13 2016 |
594 |
257.56 |
Jan 13 2016 |
5163 |
347.28 |
Jan 13 2016 |
1164 |
261.71 |
Jan 13 2016 |
1907 |
270.28 |
Jan 06 2016 |
1164 |
261.71 |
Jan 06 2016 |
5163 |
347.28 |
Jan 06 2016 |
594 |
257.56 |
Jan 06 2016 |
1906 |
270.28 |
Dec 30 2015 |
5164 |
347.28 |
Dec 30 2015 |
1168 |
261.71 |
Dec 30 2015 |
594 |
257.56 |
Dec 30 2015 |
1906 |
270.28 |
Dec 23 2015 |
5164 |
347.28 |
Dec 23 2015 |
1168 |
261.71 |
Dec 23 2015 |
594 |
257.56 |
Dec 23 2015 |
1906 |
270.28 |
Dec 16 2015 |
1168 |
261.71 |
Dec 16 2015 |
5164 |
347.28 |
Dec 16 2015 |
594 |
257.56 |
Dec 16 2015 |
1906 |
270.28 |
Dec 09 2015 |
1168 |
261.71 |
Dec 09 2015 |
5166 |
347.28 |
Dec 09 2015 |
594 |
257.56 |
Dec 09 2015 |
1907 |
270.28 |
Dec 02 2015 |
5167 |
347.28 |
Dec 02 2015 |
1168 |
261.71 |
Dec 02 2015 |
594 |
257.56 |
Dec 02 2015 |
1907 |
270.28 |
Nov 25 2015 |
594 |
257.56 |
Nov 25 2015 |
5167 |
347.28 |
Nov 25 2015 |
1168 |
261.71 |
Nov 25 2015 |
1907 |
270.28 |
Nov 18 2015 |
1168 |
261.71 |
Nov 18 2015 |
5167 |
347.28 |
Nov 18 2015 |
594 |
257.56 |
Nov 18 2015 |
1907 |
270.28 |
Nov 11 2015 |
1168 |
261.71 |
Nov 11 2015 |
5167 |
347.28 |
Nov 11 2015 |
595 |
257.56 |
Nov 11 2015 |
1905 |
270.28 |
Nov 04 2015 |
595 |
257.56 |
Nov 04 2015 |
1168 |
261.71 |
Nov 04 2015 |
5167 |
347.28 |
Nov 04 2015 |
1905 |
270.28 |
Oct 28 2015 |
5160 |
347.28 |
Oct 28 2015 |
1169 |
261.71 |
Oct 28 2015 |
595 |
257.56 |
Oct 28 2015 |
1904 |
270.28 |
Oct 21 2015 |
594 |
257.56 |
Oct 21 2015 |
1171 |
261.71 |
Oct 21 2015 |
5167 |
347.28 |
Oct 21 2015 |
1908 |
270.28 |
Oct 14 2015 |
594 |
257.56 |
Oct 14 2015 |
5168 |
347.28 |
Oct 14 2015 |
1171 |
261.71 |
Oct 14 2015 |
1907 |
270.28 |
Oct 07 2015 |
5167 |
347.28 |
Oct 07 2015 |
1171 |
261.71 |
Oct 07 2015 |
592 |
257.56 |
Oct 07 2015 |
1909 |
270.28 |
Sep 30 2015 |
5170 |
347.28 |
Sep 30 2015 |
1168 |
261.71 |
Sep 30 2015 |
596 |
257.56 |
Sep 30 2015 |
1911 |
270.28 |
Sep 23 2015 |
1182 |
261.71 |
Sep 23 2015 |
5181 |
347.28 |
Sep 23 2015 |
597 |
257.56 |
Sep 23 2015 |
1918 |
270.28 |
Sep 16 2015 |
598 |
257.56 |
Sep 16 2015 |
5200 |
347.28 |
Sep 16 2015 |
1182 |
261.71 |
Sep 16 2015 |
1915 |
270.28 |
Sep 09 2015 |
1194 |
261.71 |
Sep 09 2015 |
5218 |
347.28 |
Sep 09 2015 |
600 |
257.56 |
Sep 09 2015 |
1904 |
270.28 |
Sep 02 2015 |
1186 |
261.71 |
Sep 02 2015 |
5179 |
347.28 |
Sep 02 2015 |
608 |
257.56 |
Sep 02 2015 |
1903 |
270.28 |
Aug 26 2015 |
615 |
257.56 |
Aug 26 2015 |
5355 |
348.09 |
Aug 26 2015 |
1179 |
260.52 |
Aug 26 2015 |
1929 |
270.28 |
Aug 19 2015 |
5366 |
348.09 |
Aug 19 2015 |
1177 |
260.52 |
Aug 19 2015 |
627 |
257.56 |
Aug 19 2015 |
1935 |
270.28 |
Aug 12 2015 |
5410 |
348.09 |
Aug 12 2015 |
1180 |
260.52 |
Aug 12 2015 |
544 |
255.41 |
Aug 12 2015 |
1683 |
264.38 |
Aug 05 2015 |
5393 |
348.09 |
Aug 05 2015 |
1183 |
260.52 |
Aug 05 2015 |
548 |
255.41 |
Aug 05 2015 |
1692 |
264.38 |
Jul 29 2015 |
544 |
255.41 |
Jul 29 2015 |
5482 |
348.09 |
Jul 29 2015 |
1182 |
260.52 |
Jul 29 2015 |
1727 |
264.38 |
Jul 22 2015 |
5467 |
348.09 |
Jul 22 2015 |
1182 |
260.52 |
Jul 22 2015 |
541 |
255.41 |
Jul 22 2015 |
1704 |
264.38 |
Jul 15 2015 |
5534 |
348.09 |
Jul 15 2015 |
1240 |
260.52 |
Jul 15 2015 |
592 |
255.41 |
Jul 15 2015 |
1773 |
264.38 |
Jul 08 2015 |
1267 |
260.52 |
Jul 08 2015 |
5557 |
348.09 |
Jul 08 2015 |
590 |
255.41 |
Jul 08 2015 |
1825 |
264.38 |
Jul 01 2015 |
4267 |
329.91 |
Jul 01 2015 |
1278 |
260.52 |
Jul 01 2015 |
605 |
255.41 |
Jul 01 2015 |
1850 |
264.38 |
Jun 24 2015 |
1278 |
260.52 |
Jun 24 2015 |
4327 |
329.91 |
Jun 24 2015 |
618 |
255.41 |
Jun 24 2015 |
1871 |
264.38 |
Jun 17 2015 |
1304 |
260.52 |
Jun 17 2015 |
3475 |
316.47 |
Jun 17 2015 |
617 |
255.41 |
Jun 17 2015 |
2332 |
272.06 |
Jun 10 2015 |
623 |
255.41 |
Jun 10 2015 |
1302 |
260.52 |
Jun 10 2015 |
3636 |
318.81 |
Jun 10 2015 |
1710 |
261.22 |
Jun 03 2015 |
2559 |
298.24 |
Jun 03 2015 |
1318 |
260.52 |
Jun 03 2015 |
703 |
255.41 |
Jun 03 2015 |
1793 |
261.22 |
May 27 2015 |
1326 |
260.52 |
May 27 2015 |
2567 |
298.24 |
May 27 2015 |
685 |
255.41 |
May 27 2015 |
1771 |
261.22 |
May 20 2015 |
638 |
252.78 |
May 20 2015 |
1209 |
256.03 |
May 20 2015 |
2613 |
298.24 |
May 20 2015 |
1232 |
247.21 |
May 13 2015 |
1654 |
276.63 |
May 13 2015 |
1198 |
256.03 |
May 13 2015 |
665 |
252.78 |
May 13 2015 |
1234 |
247.21 |
May 06 2015 |
1150 |
257.39 |
May 06 2015 |
486 |
245.8 |
May 06 2015 |
1539 |
276.63 |
May 06 2015 |
1316 |
252.92 |
Apr 29 2015 |
1210 |
265.8 |
Apr 29 2015 |
1199 |
257.39 |
Apr 29 2015 |
547 |
245.8 |
Apr 29 2015 |
1288 |
250.96 |
Apr 22 2015 |
555 |
245.8 |
Apr 22 2015 |
1231 |
265.8 |
Apr 22 2015 |
1186 |
257.39 |
Apr 22 2015 |
1249 |
249.58 |
Apr 15 2015 |
1177 |
257.39 |
Apr 15 2015 |
1228 |
265.8 |
Apr 15 2015 |
645 |
248.91 |
Apr 15 2015 |
1685 |
258.46 |
Apr 08 2015 |
509 |
242.82 |
Apr 08 2015 |
1256 |
265.8 |
Apr 08 2015 |
1181 |
257.39 |
Apr 08 2015 |
1702 |
258.46 |
Apr 01 2015 |
1187 |
257.39 |
Apr 01 2015 |
1290 |
265.8 |
Apr 01 2015 |
538 |
242.92 |
Apr 01 2015 |
1749 |
258.56 |
Mar 25 2015 |
1259 |
265.8 |
Mar 25 2015 |
406 |
235.23 |
Mar 25 2015 |
1192 |
257.39 |
Mar 25 2015 |
1673 |
257.68 |
Mar 18 2015 |
1267 |
265.8 |
Mar 18 2015 |
1175 |
257.39 |
Mar 18 2015 |
497 |
241.97 |
Mar 18 2015 |
1994 |
264.42 |
Mar 11 2015 |
520 |
241.97 |
Mar 11 2015 |
1282 |
265.8 |
Mar 11 2015 |
1207 |
257.39 |
Mar 11 2015 |
2154 |
264.42 |
Mar 04 2015 |
1210 |
257.39 |
Mar 04 2015 |
1313 |
265.8 |
Mar 04 2015 |
544 |
241.97 |
Mar 04 2015 |
2175 |
264.42 |
Feb 25 2015 |
557 |
241.97 |
Feb 25 2015 |
1197 |
256.96 |
Feb 25 2015 |
1314 |
265.8 |
Feb 25 2015 |
1902 |
258.4 |
Feb 18 2015 |
578 |
241.97 |
Feb 18 2015 |
1213 |
256.96 |
Feb 18 2015 |
1336 |
265.8 |
Feb 18 2015 |
1941 |
258.4 |
Feb 11 2015 |
591 |
241.97 |
Feb 11 2015 |
1344 |
265.8 |
Feb 11 2015 |
1213 |
256.96 |
Feb 11 2015 |
1945 |
258.4 |
Feb 04 2015 |
1350 |
265.8 |
Feb 04 2015 |
1212 |
256.96 |
Feb 04 2015 |
594 |
241.97 |
Feb 04 2015 |
1948 |
258.4 |
Jan 28 2015 |
1212 |
256.96 |
Jan 28 2015 |
1355 |
265.8 |
Jan 28 2015 |
595 |
241.97 |
Jan 28 2015 |
1948 |
258.4 |
Jan 21 2015 |
1211 |
256.96 |
Jan 21 2015 |
1362 |
265.8 |
Jan 21 2015 |
600 |
241.97 |
Jan 21 2015 |
1956 |
258.4 |
Jan 14 2015 |
605 |
241.97 |
Jan 14 2015 |
1211 |
256.96 |
Jan 14 2015 |
1364 |
265.8 |
Jan 14 2015 |
1962 |
258.4 |
Jan 07 2015 |
605 |
241.97 |
Jan 07 2015 |
1368 |
265.8 |
Jan 07 2015 |
1211 |
256.96 |
Jan 07 2015 |
1962 |
258.4 |
Dec 31 2014 |
1368 |
265.8 |
Dec 31 2014 |
605 |
241.97 |
Dec 31 2014 |
1209 |
256.96 |
Dec 31 2014 |
1964 |
258.4 |
Dec 24 2014 |
605 |
241.97 |
Dec 24 2014 |
1368 |
265.8 |
Dec 24 2014 |
1209 |
256.96 |
Dec 24 2014 |
1964 |
258.4 |
Dec 17 2014 |
1209 |
256.96 |
Dec 17 2014 |
1368 |
265.8 |
Dec 17 2014 |
605 |
241.97 |
Dec 17 2014 |
1964 |
258.4 |
Dec 10 2014 |
1209 |
256.96 |
Dec 10 2014 |
1368 |
265.8 |
Dec 10 2014 |
605 |
241.97 |
Dec 10 2014 |
1964 |
258.4 |
Dec 03 2014 |
1209 |
256.96 |
Dec 03 2014 |
1368 |
265.8 |
Dec 03 2014 |
605 |
241.97 |
Dec 03 2014 |
1964 |
258.4 |
Nov 26 2014 |
605 |
241.97 |
Nov 26 2014 |
1368 |
265.8 |
Nov 26 2014 |
1209 |
256.96 |
Nov 26 2014 |
1964 |
258.4 |
Nov 19 2014 |
1209 |
256.96 |
Nov 19 2014 |
1368 |
265.8 |
Nov 19 2014 |
605 |
241.97 |
Nov 19 2014 |
1964 |
258.4 |
Nov 12 2014 |
1368 |
265.8 |
Nov 12 2014 |
1209 |
256.96 |
Nov 12 2014 |
605 |
241.97 |
Nov 12 2014 |
1964 |
258.4 |
Nov 05 2014 |
605 |
241.97 |
Nov 05 2014 |
1209 |
256.96 |
Nov 05 2014 |
1368 |
265.8 |
Nov 05 2014 |
1964 |
258.4 |
Oct 29 2014 |
605 |
241.97 |
Oct 29 2014 |
1368 |
265.8 |
Oct 29 2014 |
1209 |
256.96 |
Oct 29 2014 |
1965 |
258.4 |
Oct 22 2014 |
1217 |
256.96 |
Oct 22 2014 |
1364 |
265.8 |
Oct 22 2014 |
603 |
241.97 |
Oct 22 2014 |
1974 |
258.4 |
Oct 15 2014 |
603 |
241.97 |
Oct 15 2014 |
1363 |
265.8 |
Oct 15 2014 |
1217 |
256.96 |
Oct 15 2014 |
1976 |
258.4 |
Oct 08 2014 |
602 |
241.97 |
Oct 08 2014 |
1361 |
265.8 |
Oct 08 2014 |
1217 |
256.96 |
Oct 08 2014 |
1974 |
258.4 |
Oct 01 2014 |
1365 |
265.8 |
Oct 01 2014 |
1212 |
256.96 |
Oct 01 2014 |
602 |
241.97 |
Oct 01 2014 |
1971 |
258.4 |
Sep 24 2014 |
1202 |
256.96 |
Sep 24 2014 |
1367 |
265.8 |
Sep 24 2014 |
602 |
241.97 |
Sep 24 2014 |
1966 |
258.4 |
Sep 17 2014 |
599 |
241.97 |
Sep 17 2014 |
1202 |
256.96 |
Sep 17 2014 |
1405 |
265.8 |
Sep 17 2014 |
1972 |
258.4 |
Sep 10 2014 |
1207 |
256.96 |
Sep 10 2014 |
1403 |
265.8 |
Sep 10 2014 |
602 |
241.97 |
Sep 10 2014 |
1966 |
258.4 |
Sep 03 2014 |
1209 |
256.96 |
Sep 03 2014 |
1414 |
265.8 |
Sep 03 2014 |
604 |
241.97 |
Sep 03 2014 |
1988 |
258.4 |
Aug 27 2014 |
1443 |
265.8 |
Aug 27 2014 |
1208 |
257 |
Aug 27 2014 |
665 |
243.73 |
Aug 27 2014 |
1621 |
250.54 |
Aug 20 2014 |
677 |
243.73 |
Aug 20 2014 |
1447 |
265.8 |
Aug 20 2014 |
1204 |
257 |
Aug 20 2014 |
1627 |
250.54 |
Aug 13 2014 |
1210 |
257 |
Aug 13 2014 |
1461 |
265.8 |
Aug 13 2014 |
682 |
243.73 |
Aug 13 2014 |
1630 |
250.54 |
Aug 06 2014 |
1200 |
257 |
Aug 06 2014 |
3359 |
305.21 |
Aug 06 2014 |
703 |
243.73 |
Aug 06 2014 |
1484 |
247.38 |
Jul 30 2014 |
703 |
243.73 |
Jul 30 2014 |
3381 |
305.21 |
Jul 30 2014 |
1223 |
257 |
Jul 30 2014 |
1497 |
247.38 |
Jul 23 2014 |
2788 |
294.79 |
Jul 23 2014 |
1199 |
257 |
Jul 23 2014 |
714 |
243.73 |
Jul 23 2014 |
1370 |
243.35 |
Jul 16 2014 |
2752 |
294.79 |
Jul 16 2014 |
1210 |
257 |
Jul 16 2014 |
725 |
243.73 |
Jul 16 2014 |
1348 |
243.35 |
Jul 09 2014 |
1165 |
257 |
Jul 09 2014 |
2825 |
294.79 |
Jul 09 2014 |
992 |
253.16 |
Jul 09 2014 |
1289 |
241.58 |
Jul 02 2014 |
2871 |
294.79 |
Jul 02 2014 |
1235 |
257 |
Jul 02 2014 |
1018 |
253.16 |
Jul 02 2014 |
1317 |
241.58 |
Jun 25 2014 |
1162 |
257 |
Jun 25 2014 |
3653 |
307.85 |
Jun 25 2014 |
711 |
240.85 |
Jun 25 2014 |
1373 |
242.67 |
Jun 18 2014 |
1151 |
257 |
Jun 18 2014 |
3694 |
307.85 |
Jun 18 2014 |
721 |
240.85 |
Jun 18 2014 |
1382 |
242.67 |
Jun 11 2014 |
738 |
240.85 |
Jun 11 2014 |
1194 |
257 |
Jun 11 2014 |
3745 |
307.85 |
Jun 11 2014 |
1415 |
242.67 |
Jun 04 2014 |
1206 |
257 |
Jun 04 2014 |
896 |
242.46 |
Jun 04 2014 |
749 |
240.85 |
Jun 04 2014 |
1225 |
236.62 |
May 28 2014 |
959 |
244.02 |
May 28 2014 |
1204 |
257 |
May 28 2014 |
805 |
240.85 |
May 28 2014 |
1249 |
236.62 |
May 21 2014 |
1066 |
250.49 |
May 21 2014 |
798 |
236.69 |
May 21 2014 |
863 |
224.68 |
May 14 2014 |
558 |
228.19 |
May 14 2014 |
811 |
236.69 |
May 14 2014 |
885 |
224.68 |
May 07 2014 |
816 |
236.69 |
May 07 2014 |
560 |
228.19 |
May 07 2014 |
877 |
224.68 |
Apr 30 2014 |
640 |
228.19 |
Apr 30 2014 |
906 |
236.69 |
Apr 30 2014 |
952 |
224.68 |
Apr 23 2014 |
621 |
225.34 |
Apr 23 2014 |
937 |
236.69 |
Apr 23 2014 |
1025 |
246.05 |
Apr 23 2014 |
979 |
224.68 |
Apr 16 2014 |
1032 |
246.05 |
Apr 16 2014 |
945 |
236.69 |
Apr 16 2014 |
649 |
225.34 |
Apr 16 2014 |
1014 |
224.68 |
Apr 09 2014 |
958 |
236.69 |
Apr 09 2014 |
1035 |
246.05 |
Apr 09 2014 |
680 |
225.34 |
Apr 09 2014 |
1039 |
224.68 |
Apr 02 2014 |
587 |
220.51 |
Apr 02 2014 |
978 |
236.69 |
Apr 02 2014 |
1030 |
246.05 |
Apr 02 2014 |
966 |
224.68 |
Mar 26 2014 |
1029 |
246.05 |
Mar 26 2014 |
1016 |
236.69 |
Mar 26 2014 |
616 |
222.05 |
Mar 26 2014 |
1132 |
228.81 |
Mar 19 2014 |
1065 |
246.05 |
Mar 19 2014 |
1042 |
236.69 |
Mar 19 2014 |
619 |
222.05 |
Mar 19 2014 |
1152 |
228.81 |
Mar 12 2014 |
1053 |
236.69 |
Mar 12 2014 |
1094 |
246.05 |
Mar 12 2014 |
649 |
222.05 |
Mar 12 2014 |
1169 |
228.81 |
Mar 05 2014 |
668 |
222.05 |
Mar 05 2014 |
1092 |
236.69 |
Mar 05 2014 |
1106 |
246.05 |
Mar 05 2014 |
1206 |
228.81 |
Feb 26 2014 |
1114 |
236.69 |
Feb 26 2014 |
1136 |
246.05 |
Feb 26 2014 |
690 |
222.05 |
Feb 26 2014 |
1232 |
228.81 |
Feb 19 2014 |
1135 |
246.05 |
Feb 19 2014 |
1133 |
236.69 |
Feb 19 2014 |
713 |
222.05 |
Feb 19 2014 |
1254 |
228.81 |
Feb 12 2014 |
727 |
222.05 |
Feb 12 2014 |
1135 |
236.69 |
Feb 12 2014 |
1133 |
246.05 |
Feb 12 2014 |
1259 |
228.81 |
Feb 05 2014 |
1133 |
246.05 |
Feb 05 2014 |
1169 |
236.69 |
Feb 05 2014 |
740 |
222.05 |
Feb 05 2014 |
1280 |
228.81 |
Jan 29 2014 |
1194 |
236.69 |
Jan 29 2014 |
1133 |
246.05 |
Jan 29 2014 |
738 |
222.05 |
Jan 29 2014 |
1297 |
228.81 |
Jan 22 2014 |
1132 |
246.05 |
Jan 22 2014 |
1209 |
236.69 |
Jan 22 2014 |
739 |
222.05 |
Jan 22 2014 |
1304 |
228.81 |
Jan 15 2014 |
1132 |
246.05 |
Jan 15 2014 |
1211 |
236.69 |
Jan 15 2014 |
739 |
222.05 |
Jan 15 2014 |
1307 |
228.81 |
Jan 08 2014 |
1214 |
236.69 |
Jan 08 2014 |
1132 |
246.05 |
Jan 08 2014 |
739 |
222.05 |
Jan 08 2014 |
1309 |
228.81 |
Jan 01 2014 |
1215 |
236.69 |
Jan 01 2014 |
1132 |
246.05 |
Jan 01 2014 |
739 |
222.05 |
Jan 01 2014 |
1309 |
228.81 |
Dec 25 2013 |
739 |
222.05 |
Dec 25 2013 |
1133 |
246.05 |
Dec 25 2013 |
1215 |
236.69 |
Dec 25 2013 |
1309 |
228.81 |
Dec 18 2013 |
1133 |
246.05 |
Dec 18 2013 |
1215 |
236.69 |
Dec 18 2013 |
739 |
222.05 |
Dec 18 2013 |
1309 |
228.81 |
Dec 11 2013 |
1133 |
246.05 |
Dec 11 2013 |
1215 |
236.69 |
Dec 11 2013 |
739 |
222.05 |
Dec 11 2013 |
1309 |
228.81 |
Dec 04 2013 |
739 |
222.05 |
Dec 04 2013 |
1215 |
236.69 |
Dec 04 2013 |
1133 |
246.05 |
Dec 04 2013 |
1309 |
228.81 |
Nov 27 2013 |
739 |
222.05 |
Nov 27 2013 |
1215 |
236.69 |
Nov 27 2013 |
1133 |
246.05 |
Nov 27 2013 |
1309 |
228.81 |
Nov 20 2013 |
1215 |
236.69 |
Nov 20 2013 |
1134 |
246.05 |
Nov 20 2013 |
739 |
222.05 |
Nov 20 2013 |
1309 |
228.81 |
Nov 13 2013 |
739 |
222.05 |
Nov 13 2013 |
1215 |
236.69 |
Nov 13 2013 |
1134 |
246.05 |
Nov 13 2013 |
1309 |
228.81 |
Nov 06 2013 |
739 |
222.05 |
Nov 06 2013 |
1134 |
246.05 |
Nov 06 2013 |
1215 |
236.69 |
Nov 06 2013 |
1309 |
228.81 |
Oct 30 2013 |
1134 |
246.05 |
Oct 30 2013 |
1215 |
236.69 |
Oct 30 2013 |
739 |
222.05 |
Oct 30 2013 |
1309 |
228.81 |
Oct 23 2013 |
1215 |
236.69 |
Oct 23 2013 |
1134 |
246.05 |
Oct 23 2013 |
739 |
222.05 |
Oct 23 2013 |
1309 |
228.81 |
Oct 16 2013 |
743 |
222.05 |
Oct 16 2013 |
1217 |
236.69 |
Oct 16 2013 |
1126 |
246.05 |
Oct 16 2013 |
1310 |
228.81 |
Oct 09 2013 |
1126 |
246.05 |
Oct 09 2013 |
1230 |
236.69 |
Oct 09 2013 |
741 |
222.05 |
Oct 09 2013 |
1318 |
228.81 |
Oct 02 2013 |
1235 |
236.69 |
Oct 02 2013 |
1132 |
246.05 |
Oct 02 2013 |
741 |
222.05 |
Oct 02 2013 |
1324 |
228.81 |
Sep 25 2013 |
1243 |
236.69 |
Sep 25 2013 |
1129 |
246.05 |
Sep 25 2013 |
738 |
222.05 |
Sep 25 2013 |
1328 |
228.81 |
Sep 18 2013 |
736 |
222.05 |
Sep 18 2013 |
1240 |
236.69 |
Sep 18 2013 |
1124 |
246.05 |
Sep 18 2013 |
1330 |
228.81 |
Sep 11 2013 |
1114 |
246.05 |
Sep 11 2013 |
1250 |
236.69 |
Sep 11 2013 |
581 |
212.43 |
Sep 11 2013 |
1363 |
228.81 |
Sep 04 2013 |
1270 |
236.69 |
Sep 04 2013 |
1120 |
246.05 |
Sep 04 2013 |
582 |
212.43 |
Sep 04 2013 |
1377 |
228.81 |
Aug 28 2013 |
592 |
212.43 |
Aug 28 2013 |
1170 |
246.05 |
Aug 28 2013 |
1308 |
236.69 |
Aug 28 2013 |
1412 |
228.81 |
Aug 21 2013 |
1173 |
246.05 |
Aug 21 2013 |
1336 |
236.69 |
Aug 21 2013 |
602 |
212.43 |
Aug 21 2013 |
1437 |
228.81 |
Aug 14 2013 |
1347 |
236.69 |
Aug 14 2013 |
1063 |
246.05 |
Aug 14 2013 |
607 |
212.43 |
Aug 14 2013 |
1409 |
228.81 |
Aug 07 2013 |
1073 |
246.05 |
Aug 07 2013 |
1385 |
236.69 |
Aug 07 2013 |
609 |
212.43 |
Aug 07 2013 |
1439 |
228.81 |
Jul 31 2013 |
1078 |
246.05 |
Jul 31 2013 |
1413 |
236.69 |
Jul 31 2013 |
625 |
212.43 |
Jul 31 2013 |
1458 |
228.81 |
Jul 24 2013 |
1421 |
236.69 |
Jul 24 2013 |
1076 |
246.05 |
Jul 24 2013 |
623 |
212.43 |
Jul 24 2013 |
1471 |
228.81 |
Jul 17 2013 |
1431 |
236.69 |
Jul 17 2013 |
1066 |
246.05 |
Jul 17 2013 |
625 |
212.43 |
Jul 17 2013 |
1466 |
228.81 |
Jul 10 2013 |
630 |
212.43 |
Jul 10 2013 |
1460 |
236.69 |
Jul 10 2013 |
1081 |
246.05 |
Jul 10 2013 |
1487 |
228.81 |
Jul 03 2013 |
1744 |
243.2 |
Jul 03 2013 |
1040 |
246.05 |
Jul 03 2013 |
410 |
196.86 |
Jul 03 2013 |
1389 |
226.1 |
Jun 26 2013 |
1040 |
246.05 |
Jun 26 2013 |
1808 |
243.2 |
Jun 26 2013 |
414 |
196.86 |
Jun 26 2013 |
1429 |
226.1 |
Jun 19 2013 |
435 |
196.86 |
Jun 19 2013 |
1062 |
246.05 |
Jun 19 2013 |
1857 |
243.2 |
Jun 19 2013 |
1455 |
226.1 |
Jun 12 2013 |
452 |
196.86 |
Jun 12 2013 |
1875 |
243.2 |
Jun 12 2013 |
1159 |
246.05 |
Jun 12 2013 |
1530 |
226.1 |
Jun 05 2013 |
1120 |
246.05 |
Jun 05 2013 |
2375 |
255.61 |
Jun 05 2013 |
447 |
196.86 |
Jun 05 2013 |
1600 |
227.7 |
May 29 2013 |
504 |
200.64 |
May 29 2013 |
2409 |
255.61 |
May 29 2013 |
1124 |
246.05 |
May 29 2013 |
1676 |
228.67 |
May 22 2013 |
519 |
200.64 |
May 22 2013 |
1137 |
246.05 |
May 22 2013 |
2471 |
255.61 |
May 22 2013 |
1751 |
228.67 |
May 15 2013 |
2018 |
243.31 |
May 15 2013 |
425 |
194.16 |
May 15 2013 |
1228 |
215.58 |
May 08 2013 |
1990 |
241.98 |
May 08 2013 |
407 |
194.16 |
May 08 2013 |
990 |
208.29 |
May 01 2013 |
483 |
194.16 |
May 01 2013 |
2043 |
241.98 |
May 01 2013 |
1075 |
208.29 |
Apr 24 2013 |
2077 |
241.98 |
Apr 24 2013 |
497 |
194.16 |
Apr 24 2013 |
935 |
202.75 |
Apr 17 2013 |
2138 |
241.98 |
Apr 17 2013 |
523 |
194.16 |
Apr 17 2013 |
972 |
202.75 |
Apr 10 2013 |
2151 |
241.98 |
Apr 10 2013 |
554 |
194.16 |
Apr 10 2013 |
1274 |
209.57 |
Apr 03 2013 |
574 |
194.16 |
Apr 03 2013 |
2151 |
241.98 |
Apr 03 2013 |
1300 |
209.57 |
Mar 27 2013 |
2186 |
241.98 |
Mar 27 2013 |
589 |
194.16 |
Mar 27 2013 |
1336 |
209.57 |
Mar 20 2013 |
2164 |
241.98 |
Mar 20 2013 |
598 |
194.16 |
Mar 20 2013 |
1380 |
209.57 |
Mar 13 2013 |
885 |
228.68 |
Mar 13 2013 |
1403 |
209.57 |
Oct 19 2012 |
3576 |
286.46 |
Oct 19 2012 |
1516 |
235.84 |
Oct 19 2012 |
3012 |
258.61 |
Sep 23 2012 |
1387 |
230.52 |
Sep 23 2012 |
3559 |
286.46 |
Sep 23 2012 |
3277 |
263.74 |
Aug 31 2012 |
2951 |
274.52 |
Aug 31 2012 |
1368 |
230.53 |
Aug 31 2012 |
3439 |
267.66 |
Aug 24 2012 |
1364 |
230.53 |
Aug 24 2012 |
2186 |
256.98 |
Aug 24 2012 |
2898 |
256.98 |
Aug 10 2012 |
2167 |
256.98 |
Aug 10 2012 |
1482 |
234.64 |
Aug 10 2012 |
2894 |
256.98 |
Aug 03 2012 |
1471 |
234.64 |
Aug 03 2012 |
2021 |
252.76 |
Aug 03 2012 |
2490 |
246.56 |
Jul 27 2012 |
1460 |
234.64 |
Jul 27 2012 |
1998 |
252.76 |
Jul 27 2012 |
2470 |
246.56 |
Jul 06 2012 |
1969 |
252.76 |
Jul 06 2012 |
1463 |
234.64 |
Jul 06 2012 |
2458 |
246.56 |
Jun 22 2012 |
1717 |
247.62 |
Jun 22 2012 |
1461 |
234.64 |
Jun 22 2012 |
2125 |
239.11 |
Jun 15 2012 |
1851 |
251.38 |
Jun 15 2012 |
1426 |
234.64 |
Jun 15 2012 |
2408 |
243.61 |
Jun 08 2012 |
1846 |
251.38 |
Jun 08 2012 |
1445 |
234.64 |
Jun 08 2012 |
2409 |
243.61 |
Jun 01 2012 |
2087 |
261.02 |
Jun 01 2012 |
1513 |
234.64 |
Jun 01 2012 |
2639 |
249.08 |
May 25 2012 |
1532 |
249.8 |
May 25 2012 |
1388 |
232.21 |
May 25 2012 |
2635 |
252.64 |
May 18 2012 |
1897 |
262.54 |
May 18 2012 |
1493 |
232.21 |
May 18 2012 |
2894 |
257.25 |
May 11 2012 |
1885 |
262.54 |
May 11 2012 |
1485 |
232.21 |
May 11 2012 |
2929 |
257.25 |
May 04 2012 |
1257 |
225.06 |
May 04 2012 |
2633 |
249.87 |
Apr 27 2012 |
1141 |
225.06 |
Apr 27 2012 |
2620 |
249.87 |
Apr 13 2012 |
269 |
162.35 |
Apr 13 2012 |
2239 |
243.33 |
Apr 06 2012 |
241 |
162.35 |
Apr 06 2012 |
2216 |
243.33 |
Mar 27 2012 |
3541 |
355.53 |
Mar 27 2012 |
4406 |
363.52 |
Mar 27 2012 |
1972 |
314.76 |
Mar 27 2012 |
6953 |
339.53 |
Sep 23 2011 |
5424 |
363.52 |
Sep 23 2011 |
4795 |
355.53 |
Sep 23 2011 |
6387 |
344.6 |
Sep 16 2011 |
5391 |
363.52 |
Sep 16 2011 |
4789 |
355.53 |
Sep 16 2011 |
6377 |
344.6 |
Sep 10 2011 |
5252 |
363.52 |
Sep 10 2011 |
4690 |
355.53 |
Sep 10 2011 |
6246 |
344.6 |
Sep 02 2011 |
4587 |
355.53 |
Sep 02 2011 |
5236 |
363.52 |
Sep 02 2011 |
6172 |
344.6 |
Aug 26 2011 |
5235 |
363.52 |
Aug 26 2011 |
4575 |
355.53 |
Aug 26 2011 |
6172 |
344.6 |
Aug 19 2011 |
4489 |
355.53 |
Aug 19 2011 |
5032 |
363.52 |
Aug 19 2011 |
5574 |
344.6 |
Aug 12 2011 |
4916 |
363.52 |
Aug 12 2011 |
4482 |
355.53 |
Aug 12 2011 |
5500 |
344.6 |
Aug 05 2011 |
4415 |
355.53 |
Aug 05 2011 |
4879 |
363.52 |
Aug 05 2011 |
5435 |
344.6 |
Jul 29 2011 |
4835 |
363.52 |
Jul 29 2011 |
4394 |
355.53 |
Jul 29 2011 |
5401 |
344.6 |
Jul 22 2011 |
4165 |
355.53 |
Jul 22 2011 |
4523 |
363.52 |
Jul 22 2011 |
5147 |
344.6 |
Jul 15 2011 |
4311 |
363.52 |
Jul 15 2011 |
3964 |
355.53 |
Jul 15 2011 |
4914 |
344.6 |
Jul 08 2011 |
3798 |
355.53 |
Jul 08 2011 |
5189 |
355.53 |