| Feb 24 2016 |
15263 |
453.21 |
| Feb 24 2016 |
22112 |
453.21 |
| Feb 17 2016 |
15451 |
453.21 |
| Feb 17 2016 |
22331 |
453.21 |
| Feb 10 2016 |
15368 |
453.21 |
| Feb 10 2016 |
22304 |
453.21 |
| Feb 03 2016 |
15363 |
453.21 |
| Feb 03 2016 |
22292 |
453.21 |
| Jan 27 2016 |
15410 |
453.21 |
| Jan 27 2016 |
22308 |
453.21 |
| Jan 20 2016 |
15405 |
453.21 |
| Jan 20 2016 |
22325 |
453.21 |
| Jan 13 2016 |
15423 |
453.21 |
| Jan 13 2016 |
22362 |
453.21 |
| Jan 06 2016 |
15423 |
453.21 |
| Jan 06 2016 |
22373 |
453.21 |
| Dec 30 2015 |
15423 |
453.21 |
| Dec 30 2015 |
22365 |
453.21 |
| Dec 23 2015 |
15422 |
453.21 |
| Dec 23 2015 |
22367 |
453.21 |
| Dec 16 2015 |
15422 |
453.21 |
| Dec 16 2015 |
22367 |
453.21 |
| Dec 09 2015 |
15422 |
453.21 |
| Dec 09 2015 |
22370 |
453.21 |
| Dec 02 2015 |
15423 |
453.21 |
| Dec 02 2015 |
22371 |
453.21 |
| Nov 25 2015 |
15423 |
453.21 |
| Nov 25 2015 |
22372 |
453.21 |
| Nov 18 2015 |
15423 |
453.21 |
| Nov 18 2015 |
22371 |
453.21 |
| Nov 11 2015 |
15402 |
453.21 |
| Nov 11 2015 |
22353 |
453.21 |
| Nov 04 2015 |
15402 |
453.21 |
| Nov 04 2015 |
22353 |
453.21 |
| Oct 28 2015 |
15404 |
453.21 |
| Oct 28 2015 |
22318 |
453.21 |
| Oct 21 2015 |
15362 |
453.21 |
| Oct 21 2015 |
22295 |
453.21 |
| Oct 14 2015 |
15358 |
453.21 |
| Oct 14 2015 |
22297 |
453.21 |
| Oct 07 2015 |
15380 |
453.21 |
| Oct 07 2015 |
22293 |
453.21 |
| Sep 30 2015 |
15393 |
453.21 |
| Sep 30 2015 |
22309 |
453.21 |
| Sep 23 2015 |
15492 |
453.21 |
| Sep 23 2015 |
22360 |
453.21 |
| Sep 16 2015 |
15344 |
453.21 |
| Sep 16 2015 |
22231 |
453.21 |
| Sep 09 2015 |
15307 |
453.21 |
| Sep 09 2015 |
22194 |
453.21 |
| Sep 02 2015 |
15377 |
453.21 |
| Sep 02 2015 |
22128 |
453.21 |
| Aug 26 2015 |
15547 |
453.21 |
| Aug 26 2015 |
22312 |
453.21 |
| Aug 19 2015 |
15751 |
453.21 |
| Aug 19 2015 |
22536 |
453.21 |
| Aug 12 2015 |
15733 |
453.21 |
| Aug 12 2015 |
22653 |
453.21 |
| Aug 05 2015 |
15799 |
453.21 |
| Aug 05 2015 |
22624 |
453.21 |
| Jul 29 2015 |
15801 |
453.21 |
| Jul 29 2015 |
22827 |
453.21 |
| Jul 22 2015 |
15812 |
453.21 |
| Jul 22 2015 |
22905 |
453.21 |
| Jul 15 2015 |
16099 |
453.21 |
| Jul 15 2015 |
23055 |
453.21 |
| Jul 08 2015 |
16204 |
453.21 |
| Jul 08 2015 |
23206 |
453.21 |
| Jul 01 2015 |
18608 |
480.68 |
| Jul 01 2015 |
16298 |
453.21 |
| Jul 01 2015 |
25369 |
466.95 |
| Jun 24 2015 |
18658 |
480.68 |
| Jun 24 2015 |
16334 |
453.21 |
| Jun 24 2015 |
25454 |
466.95 |
| Jun 17 2015 |
18685 |
480.68 |
| Jun 17 2015 |
16252 |
453.21 |
| Jun 17 2015 |
25475 |
466.95 |
| Jun 10 2015 |
16400 |
453.21 |
| Jun 10 2015 |
18713 |
480.68 |
| Jun 10 2015 |
25515 |
466.95 |
| Jun 03 2015 |
18665 |
480.68 |
| Jun 03 2015 |
16582 |
453.21 |
| Jun 03 2015 |
25662 |
466.95 |
| May 27 2015 |
15012 |
443.86 |
| May 27 2015 |
16433 |
453.21 |
| May 27 2015 |
22479 |
446.98 |
| May 20 2015 |
16503 |
453.21 |
| May 20 2015 |
15072 |
443.86 |
| May 20 2015 |
22506 |
446.98 |
| May 13 2015 |
15026 |
443.86 |
| May 13 2015 |
17258 |
457.97 |
| May 13 2015 |
23176 |
450.92 |
| May 06 2015 |
17101 |
457.97 |
| May 06 2015 |
14684 |
443.86 |
| May 06 2015 |
22837 |
450.92 |
| Apr 29 2015 |
14855 |
443.86 |
| Apr 29 2015 |
14978 |
438.65 |
| Apr 29 2015 |
21487 |
440.73 |
| Apr 22 2015 |
15051 |
438.65 |
| Apr 22 2015 |
14925 |
443.86 |
| Apr 22 2015 |
21571 |
440.73 |
| Apr 15 2015 |
14829 |
443.86 |
| Apr 15 2015 |
14833 |
438.65 |
| Apr 15 2015 |
21374 |
440.73 |
| Apr 08 2015 |
14836 |
438.65 |
| Apr 08 2015 |
15011 |
443.86 |
| Apr 08 2015 |
21478 |
440.73 |
| Apr 01 2015 |
15157 |
443.86 |
| Apr 01 2015 |
14973 |
438.65 |
| Apr 01 2015 |
21858 |
440.73 |
| Mar 13 2013 |
18588 |
406.84 |
| Oct 19 2012 |
11547 |
403.59 |
| Oct 19 2012 |
16954 |
403.59 |
| Sep 23 2012 |
11433 |
403.59 |
| Sep 23 2012 |
16861 |
403.59 |
| Aug 31 2012 |
10998 |
403.59 |
| Aug 31 2012 |
16530 |
403.59 |
| Aug 24 2012 |
10876 |
403.59 |
| Aug 24 2012 |
16409 |
403.59 |
| Aug 10 2012 |
10596 |
403.59 |
| Aug 10 2012 |
16064 |
403.59 |
| Aug 03 2012 |
10408 |
403.59 |
| Aug 03 2012 |
15884 |
403.59 |
| Jul 27 2012 |
10313 |
403.59 |
| Jul 27 2012 |
15610 |
403.59 |
| Jul 06 2012 |
9956 |
403.59 |
| Jul 06 2012 |
15221 |
403.59 |
| Jun 22 2012 |
9808 |
403.59 |
| Jun 22 2012 |
14510 |
403.59 |
| Jun 15 2012 |
9680 |
403.59 |
| Jun 15 2012 |
14950 |
403.59 |
| Jun 08 2012 |
9483 |
403.59 |
| Jun 08 2012 |
14811 |
403.59 |
| Jun 01 2012 |
9490 |
403.59 |
| Jun 01 2012 |
14651 |
403.59 |
| May 25 2012 |
8904 |
403.59 |
| May 25 2012 |
13696 |
403.59 |
| May 18 2012 |
8998 |
403.59 |
| May 18 2012 |
13873 |
403.59 |
| May 11 2012 |
8806 |
403.59 |
| May 11 2012 |
13879 |
403.59 |
| May 04 2012 |
8159 |
403.59 |
| May 04 2012 |
13550 |
403.59 |
| Apr 27 2012 |
7554 |
412 |
| Apr 27 2012 |
14054 |
412 |
| Apr 13 2012 |
6644 |
412 |
| Apr 13 2012 |
13078 |
412 |
| Apr 06 2012 |
6272 |
412 |
| Apr 06 2012 |
12770 |
412 |
| Mar 27 2012 |
6066 |
412 |
| Mar 27 2012 |
12539 |
412 |
| Sep 23 2011 |
7589 |
412 |
| Sep 23 2011 |
10605 |
412 |
| Sep 16 2011 |
7542 |
412 |
| Sep 16 2011 |
10583 |
412 |
| Sep 10 2011 |
7383 |
412 |
| Sep 10 2011 |
10374 |
412 |
| Sep 02 2011 |
7349 |
412 |
| Sep 02 2011 |
10283 |
412 |
| Aug 26 2011 |
7347 |
412 |
| Aug 26 2011 |
10275 |
412 |
| Aug 19 2011 |
7040 |
412 |
| Aug 19 2011 |
9527 |
412 |
| Aug 12 2011 |
6889 |
412 |
| Aug 12 2011 |
9424 |
412 |
| Aug 05 2011 |
6827 |
412 |
| Aug 05 2011 |
9316 |
412 |
| Jul 29 2011 |
6754 |
412 |
| Jul 29 2011 |
9224 |
412 |
| Jul 22 2011 |
6292 |
412 |
| Jul 22 2011 |
8788 |
412 |
| Jul 15 2011 |
5970 |
412 |
| Jul 15 2011 |
8441 |
412 |
| Jul 08 2011 |
5358 |
412 |
| Jul 08 2011 |
8022 |
412 |
