Feb 10 2017 |
25051 |
612.72 |
Feb 10 2017 |
32740 |
612.72 |
Feb 03 2017 |
24991 |
612.72 |
Feb 03 2017 |
32679 |
612.72 |
Jan 27 2017 |
24981 |
612.72 |
Jan 27 2017 |
32695 |
612.72 |
Jan 20 2017 |
24932 |
612.72 |
Jan 20 2017 |
32658 |
612.72 |
Jan 13 2017 |
24903 |
612.72 |
Jan 13 2017 |
32645 |
612.72 |
Jan 06 2017 |
24903 |
612.72 |
Jan 06 2017 |
32654 |
612.72 |
Dec 30 2016 |
24904 |
612.72 |
Dec 30 2016 |
32664 |
612.72 |
Dec 23 2016 |
24904 |
612.72 |
Dec 23 2016 |
32664 |
612.72 |
Dec 16 2016 |
24904 |
612.72 |
Dec 16 2016 |
32655 |
612.72 |
Dec 09 2016 |
24895 |
612.72 |
Dec 09 2016 |
32652 |
612.72 |
Dec 02 2016 |
24895 |
612.72 |
Dec 02 2016 |
32653 |
612.72 |
Nov 25 2016 |
24895 |
612.72 |
Nov 25 2016 |
32650 |
612.72 |
Nov 18 2016 |
24895 |
612.72 |
Nov 18 2016 |
32650 |
612.72 |
Nov 11 2016 |
24838 |
612.72 |
Nov 11 2016 |
32603 |
612.72 |
Nov 04 2016 |
24838 |
612.72 |
Nov 04 2016 |
32603 |
612.72 |
Oct 28 2016 |
24847 |
612.72 |
Oct 28 2016 |
32612 |
612.72 |
Oct 21 2016 |
24878 |
612.72 |
Oct 21 2016 |
32631 |
612.72 |
Oct 14 2016 |
24900 |
612.72 |
Oct 14 2016 |
32580 |
612.72 |
Oct 07 2016 |
24947 |
612.72 |
Oct 07 2016 |
32633 |
612.72 |
Sep 30 2016 |
24968 |
612.72 |
Sep 30 2016 |
32679 |
612.72 |
Sep 23 2016 |
24631 |
612.72 |
Sep 23 2016 |
32506 |
612.72 |
Sep 16 2016 |
24513 |
612.72 |
Sep 16 2016 |
32513 |
612.72 |
Sep 09 2016 |
24644 |
612.72 |
Sep 09 2016 |
32655 |
612.72 |
Sep 02 2016 |
24690 |
612.72 |
Sep 02 2016 |
32809 |
612.72 |
Aug 26 2016 |
24505 |
612.72 |
Aug 26 2016 |
32623 |
612.72 |
Aug 19 2016 |
24518 |
612.72 |
Aug 19 2016 |
32622 |
612.72 |
Aug 12 2016 |
24579 |
612.72 |
Aug 12 2016 |
35265 |
612.72 |
Aug 05 2016 |
24631 |
612.72 |
Aug 05 2016 |
35421 |
612.72 |
Jul 29 2016 |
24518 |
612.72 |
Jul 29 2016 |
35708 |
612.72 |
Jul 22 2016 |
24650 |
612.72 |
Jul 22 2016 |
35966 |
612.72 |
Jun 22 2016 |
25038 |
612.72 |
Jun 22 2016 |
37042 |
612.72 |
Jun 15 2016 |
25398 |
612.72 |
Jun 15 2016 |
37502 |
612.72 |
Jun 08 2016 |
25530 |
612.72 |
Jun 08 2016 |
37701 |
612.72 |
Jun 01 2016 |
25618 |
612.72 |
Jun 01 2016 |
37988 |
612.72 |
May 25 2016 |
25537 |
612.72 |
May 25 2016 |
37738 |
612.72 |
May 18 2016 |
25638 |
612.72 |
May 18 2016 |
38097 |
612.72 |
May 11 2016 |
25726 |
612.72 |
May 11 2016 |
38153 |
612.72 |
May 04 2016 |
25591 |
612.72 |
May 04 2016 |
38013 |
612.72 |
Apr 27 2016 |
25840 |
612.72 |
Apr 27 2016 |
38522 |
612.72 |
Apr 20 2016 |
25667 |
612.72 |
Apr 20 2016 |
38475 |
612.72 |
Apr 13 2016 |
26391 |
612.72 |
Apr 13 2016 |
38515 |
612.72 |
Apr 06 2016 |
27064 |
612.72 |
Apr 06 2016 |
39045 |
612.72 |
Mar 30 2016 |
26874 |
612.72 |
Mar 30 2016 |
38828 |
612.72 |
Mar 23 2016 |
27267 |
612.72 |
Mar 23 2016 |
38931 |
612.72 |
Mar 16 2016 |
27484 |
612.72 |
Mar 16 2016 |
39015 |
612.72 |
Mar 09 2016 |
27564 |
612.72 |
Mar 09 2016 |
38991 |
612.72 |
Mar 02 2016 |
27077 |
612.72 |
Mar 02 2016 |
38516 |
612.72 |
Feb 24 2016 |
26982 |
612.72 |
Feb 24 2016 |
38316 |
612.72 |
Feb 17 2016 |
27316 |
612.72 |
Feb 17 2016 |
38698 |
612.72 |
Jun 10 2015 |
15770 |
450.08 |
Jun 10 2015 |
23040 |
450.08 |
Jun 03 2015 |
15730 |
450.08 |
Jun 03 2015 |
23177 |
450.08 |
May 27 2015 |
15702 |
450.08 |
May 27 2015 |
22976 |
450.08 |
May 20 2015 |
15743 |
450.08 |
May 20 2015 |
23001 |
450.08 |
May 13 2015 |
15680 |
450.08 |
May 13 2015 |
23065 |
450.08 |
May 06 2015 |
15345 |
450.08 |
May 06 2015 |
22712 |
450.08 |
Apr 29 2015 |
16163 |
457.29 |
Apr 29 2015 |
23510 |
519.56 |
Apr 29 2015 |
26997 |
478.05 |
Apr 22 2015 |
23915 |
523.8 |
Apr 22 2015 |
16228 |
457.29 |
Apr 22 2015 |
29712 |
497.19 |
Apr 15 2015 |
16121 |
457.29 |
Apr 15 2015 |
23414 |
523.8 |
Apr 15 2015 |
29341 |
497.19 |
Apr 08 2015 |
23542 |
523.8 |
Apr 08 2015 |
16329 |
457.29 |
Apr 08 2015 |
29463 |
497.19 |
Apr 01 2015 |
16480 |
457.29 |
Apr 01 2015 |
23698 |
523.8 |
Apr 01 2015 |
30028 |
497.19 |
Mar 25 2015 |
16305 |
457.29 |
Mar 25 2015 |
23032 |
523.8 |
Mar 25 2015 |
29206 |
497.19 |
Mar 18 2015 |
15998 |
457.29 |
Mar 18 2015 |
21973 |
523.8 |
Mar 18 2015 |
28245 |
497.19 |
Mar 11 2015 |
22414 |
522.93 |
Mar 11 2015 |
16315 |
459.2 |
Mar 11 2015 |
27089 |
482.26 |
Mar 04 2015 |
16547 |
459.2 |
Mar 04 2015 |
22825 |
522.93 |
Mar 04 2015 |
27402 |
482.26 |
Feb 25 2015 |
22864 |
522.93 |
Feb 25 2015 |
16436 |
459.2 |
Feb 25 2015 |
27394 |
482.26 |
Feb 18 2015 |
23095 |
522.93 |
Feb 18 2015 |
16519 |
459.2 |
Feb 18 2015 |
27482 |
482.26 |
Feb 11 2015 |
23095 |
522.93 |
Feb 11 2015 |
16581 |
459.2 |
Feb 11 2015 |
27491 |
482.26 |
Feb 04 2015 |
16569 |
459.2 |
Feb 04 2015 |
23157 |
522.93 |
Feb 04 2015 |
27516 |
482.26 |
Jan 28 2015 |
16617 |
459.2 |
Jan 28 2015 |
23108 |
522.93 |
Jan 28 2015 |
27520 |
482.26 |
Jan 21 2015 |
15961 |
452.47 |
Jan 21 2015 |
23145 |
522.93 |
Jan 21 2015 |
23330 |
452.47 |
Jan 14 2015 |
23165 |
522.93 |
Jan 14 2015 |
15950 |
452.47 |
Jan 14 2015 |
23337 |
452.47 |
Jan 07 2015 |
23164 |
522.93 |
Jan 07 2015 |
15925 |
452.47 |
Jan 07 2015 |
23309 |
452.47 |
Dec 31 2014 |
15924 |
452.47 |
Dec 31 2014 |
23164 |
522.93 |
Dec 31 2014 |
23320 |
452.47 |
Dec 24 2014 |
23164 |
522.93 |
Dec 24 2014 |
15924 |
452.47 |
Dec 24 2014 |
23320 |
452.47 |
Dec 17 2014 |
15907 |
452.47 |
Dec 17 2014 |
23164 |
522.93 |
Dec 17 2014 |
23310 |
452.47 |
Dec 10 2014 |
15907 |
452.47 |
Dec 10 2014 |
23164 |
522.93 |
Dec 10 2014 |
23310 |
452.47 |
Dec 03 2014 |
15907 |
452.47 |
Dec 03 2014 |
23164 |
522.93 |
Dec 03 2014 |
23310 |
452.47 |
Nov 26 2014 |
23164 |
522.93 |
Nov 26 2014 |
15907 |
452.47 |
Nov 26 2014 |
23310 |
452.47 |
Nov 19 2014 |
15907 |
452.47 |
Nov 19 2014 |
23164 |
522.93 |
Nov 19 2014 |
23310 |
452.47 |
Nov 12 2014 |
15907 |
452.47 |
Nov 12 2014 |
23164 |
522.93 |
Nov 12 2014 |
23310 |
452.47 |
Nov 05 2014 |
23164 |
522.93 |
Nov 05 2014 |
15907 |
452.47 |
Nov 05 2014 |
23311 |
452.47 |
Oct 29 2014 |
23157 |
522.93 |
Oct 29 2014 |
15907 |
452.47 |
Oct 29 2014 |
23308 |
452.47 |
Oct 22 2014 |
15843 |
452.47 |
Oct 22 2014 |
23097 |
522.93 |
Oct 22 2014 |
23315 |
452.47 |
Oct 15 2014 |
22970 |
522.93 |
Oct 15 2014 |
15830 |
452.47 |
Oct 15 2014 |
23239 |
452.47 |
Oct 08 2014 |
22998 |
522.93 |
Oct 08 2014 |
15807 |
452.47 |
Oct 08 2014 |
23229 |
452.47 |
Oct 01 2014 |
15844 |
452.47 |
Oct 01 2014 |
23004 |
522.93 |
Oct 01 2014 |
23266 |
452.47 |
Sep 24 2014 |
15776 |
452.47 |
Sep 24 2014 |
23109 |
522.93 |
Sep 24 2014 |
23299 |
452.47 |
Sep 17 2014 |
22887 |
522.93 |
Sep 17 2014 |
15844 |
452.47 |
Sep 17 2014 |
23256 |
452.47 |
Sep 10 2014 |
15686 |
452.47 |
Sep 10 2014 |
22888 |
522.93 |
Sep 10 2014 |
23278 |
452.47 |
Sep 03 2014 |
15702 |
452.47 |
Sep 03 2014 |
22959 |
522.93 |
Sep 03 2014 |
23348 |
452.47 |
Aug 27 2014 |
15794 |
452.47 |
Aug 27 2014 |
22841 |
522.93 |
Aug 27 2014 |
23402 |
452.47 |
Aug 20 2014 |
22829 |
522.93 |
Aug 20 2014 |
15701 |
452.47 |
Aug 20 2014 |
23429 |
452.47 |
Aug 13 2014 |
15762 |
452.47 |
Aug 13 2014 |
22745 |
522.93 |
Aug 13 2014 |
23468 |
452.47 |
Aug 06 2014 |
15825 |
452.47 |
Aug 06 2014 |
22974 |
522.93 |
Aug 06 2014 |
23590 |
452.47 |
Jul 30 2014 |
23064 |
522.93 |
Jul 30 2014 |
15846 |
452.47 |
Jul 30 2014 |
23748 |
452.47 |
Jul 23 2014 |
15666 |
452.47 |
Jul 23 2014 |
22859 |
522.93 |
Jul 23 2014 |
23536 |
452.47 |
Jul 16 2014 |
15651 |
452.47 |
Jul 16 2014 |
23057 |
522.93 |
Jul 16 2014 |
23511 |
452.47 |
Jul 09 2014 |
15803 |
452.47 |
Jul 09 2014 |
23162 |
522.93 |
Jul 09 2014 |
23532 |
452.47 |
Jul 02 2014 |
15948 |
452.47 |
Jul 02 2014 |
23274 |
522.93 |
Jul 02 2014 |
23756 |
452.47 |
Jun 25 2014 |
16107 |
452.47 |
Jun 25 2014 |
23388 |
522.93 |
Jun 25 2014 |
23879 |
452.47 |
Jun 18 2014 |
16190 |
452.11 |
Jun 18 2014 |
23454 |
522.93 |
Jun 18 2014 |
23835 |
452.11 |
Jun 11 2014 |
23259 |
522.93 |
Jun 11 2014 |
16191 |
452.11 |
Jun 11 2014 |
24017 |
452.11 |
Jun 04 2014 |
16501 |
452.11 |
Jun 04 2014 |
23480 |
522.93 |
Jun 04 2014 |
24193 |
452.11 |
May 28 2014 |
16465 |
452.11 |
May 28 2014 |
23240 |
522.93 |
May 28 2014 |
24086 |
452.11 |
May 21 2014 |
23306 |
522.93 |
May 21 2014 |
16549 |
452.11 |
May 21 2014 |
24179 |
452.11 |
May 14 2014 |
23442 |
522.93 |
May 14 2014 |
16665 |
452.11 |
May 14 2014 |
24277 |
452.11 |
May 07 2014 |
16462 |
452.11 |
May 07 2014 |
22689 |
520.32 |
May 07 2014 |
23995 |
452.11 |
Apr 30 2014 |
23242 |
518.86 |
Apr 30 2014 |
16987 |
452.11 |
Apr 30 2014 |
24584 |
452.11 |
Apr 23 2014 |
23706 |
518.86 |
Apr 23 2014 |
17148 |
451.73 |
Apr 23 2014 |
24848 |
451.73 |
Apr 16 2014 |
17000 |
451.73 |
Apr 16 2014 |
23636 |
518.86 |
Apr 16 2014 |
24683 |
451.73 |
Apr 09 2014 |
17150 |
451.73 |
Apr 09 2014 |
24472 |
518.86 |
Apr 09 2014 |
25064 |
451.73 |
Apr 02 2014 |
24444 |
518.86 |
Apr 02 2014 |
17356 |
451.73 |
Apr 02 2014 |
24661 |
451.73 |
Mar 26 2014 |
17733 |
451.73 |
Mar 26 2014 |
23954 |
518.86 |
Mar 26 2014 |
24591 |
451.73 |
Mar 19 2014 |
17846 |
451.73 |
Mar 19 2014 |
23868 |
518.86 |
Mar 19 2014 |
24543 |
451.73 |
Mar 12 2014 |
16479 |
438.64 |
Mar 12 2014 |
23712 |
517.39 |
Mar 12 2014 |
22625 |
438.64 |
Mar 05 2014 |
23230 |
517.39 |
Mar 05 2014 |
16518 |
438.64 |
Mar 05 2014 |
22539 |
438.64 |
Feb 26 2014 |
16534 |
438.64 |
Feb 26 2014 |
23102 |
517.39 |
Feb 26 2014 |
22507 |
438.64 |
Feb 19 2014 |
16566 |
438.64 |
Feb 19 2014 |
23198 |
517.39 |
Feb 19 2014 |
22533 |
438.64 |
Feb 12 2014 |
23142 |
517.39 |
Feb 12 2014 |
16577 |
438.64 |
Feb 12 2014 |
22487 |
438.64 |
Feb 05 2014 |
16706 |
438.64 |
Feb 05 2014 |
23165 |
517.39 |
Feb 05 2014 |
22597 |
438.64 |
Jan 29 2014 |
17514 |
445.43 |
Jan 29 2014 |
23012 |
517.39 |
Jan 29 2014 |
23584 |
445.43 |
Jan 22 2014 |
17994 |
450.79 |
Jan 22 2014 |
22895 |
517.39 |
Jan 22 2014 |
24277 |
450.79 |
Jan 15 2014 |
18049 |
450.79 |
Jan 15 2014 |
22912 |
517.39 |
Jan 15 2014 |
24320 |
450.79 |
Jan 08 2014 |
18074 |
450.79 |
Jan 08 2014 |
22771 |
517.39 |
Jan 08 2014 |
24237 |
450.79 |
Jan 01 2014 |
18081 |
450.79 |
Jan 01 2014 |
22771 |
517.39 |
Jan 01 2014 |
24241 |
450.79 |
Dec 25 2013 |
22771 |
517.39 |
Dec 25 2013 |
18081 |
450.79 |
Dec 25 2013 |
24247 |
450.79 |
Dec 18 2013 |
18081 |
450.79 |
Dec 18 2013 |
22771 |
517.39 |
Dec 18 2013 |
24247 |
450.79 |
Dec 11 2013 |
18081 |
450.79 |
Dec 11 2013 |
22772 |
517.39 |
Dec 11 2013 |
24248 |
450.79 |
Dec 04 2013 |
22773 |
517.39 |
Dec 04 2013 |
18081 |
450.79 |
Dec 04 2013 |
24249 |
450.79 |
Nov 27 2013 |
22773 |
517.39 |
Nov 27 2013 |
18081 |
450.79 |
Nov 27 2013 |
24249 |
450.79 |
Nov 20 2013 |
18081 |
450.79 |
Nov 20 2013 |
22773 |
517.39 |
Nov 20 2013 |
24250 |
450.79 |
Nov 13 2013 |
22774 |
517.39 |
Nov 13 2013 |
18083 |
450.79 |
Nov 13 2013 |
24251 |
450.79 |
Nov 06 2013 |
22774 |
517.39 |
Nov 06 2013 |
18083 |
450.79 |
Nov 06 2013 |
24251 |
450.79 |
Oct 30 2013 |
18081 |
450.79 |
Oct 30 2013 |
22774 |
517.39 |
Oct 30 2013 |
24249 |
450.79 |
Oct 23 2013 |
18082 |
450.79 |
Oct 23 2013 |
22763 |
517.39 |
Oct 23 2013 |
24245 |
450.79 |
Oct 16 2013 |
22759 |
517.39 |
Oct 16 2013 |
18047 |
450.79 |
Oct 16 2013 |
24226 |
450.79 |
Oct 09 2013 |
18047 |
450.79 |
Oct 09 2013 |
22460 |
517.39 |
Oct 09 2013 |
24066 |
450.79 |
Oct 02 2013 |
18040 |
450.79 |
Oct 02 2013 |
22548 |
517.39 |
Oct 02 2013 |
24114 |
450.79 |
Sep 25 2013 |
17956 |
450.79 |
Sep 25 2013 |
22541 |
517.39 |
Sep 25 2013 |
24058 |
450.79 |
Sep 18 2013 |
22342 |
517.39 |
Sep 18 2013 |
17866 |
450.79 |
Sep 18 2013 |
23840 |
450.79 |
Sep 11 2013 |
17768 |
450.79 |
Sep 11 2013 |
22278 |
517.39 |
Sep 11 2013 |
23672 |
450.79 |
Sep 04 2013 |
17741 |
450.79 |
Sep 04 2013 |
22473 |
517.39 |
Sep 04 2013 |
23812 |
450.79 |
Aug 28 2013 |
22323 |
517.39 |
Aug 28 2013 |
17714 |
450.79 |
Aug 28 2013 |
23750 |
450.79 |
Aug 21 2013 |
17794 |
450.79 |
Aug 21 2013 |
22416 |
517.39 |
Aug 21 2013 |
23901 |
450.79 |
Aug 14 2013 |
18366 |
455.12 |
Aug 14 2013 |
22458 |
517.39 |
Aug 14 2013 |
24282 |
455.12 |
Aug 07 2013 |
18599 |
455.12 |
Aug 07 2013 |
22439 |
517.39 |
Aug 07 2013 |
24518 |
455.12 |
Jul 31 2013 |
18775 |
455.12 |
Jul 31 2013 |
22861 |
517.39 |
Jul 31 2013 |
24828 |
455.12 |
Jul 24 2013 |
18963 |
455.12 |
Jul 24 2013 |
22761 |
517.39 |
Jul 24 2013 |
24945 |
455.12 |
Jul 17 2013 |
19041 |
455.12 |
Jul 17 2013 |
22800 |
517.39 |
Jul 17 2013 |
25040 |
455.12 |
Jul 10 2013 |
22973 |
517.39 |
Jul 10 2013 |
19230 |
455.12 |
Jul 10 2013 |
25322 |
455.12 |
Jul 03 2013 |
19389 |
455.12 |
Jul 03 2013 |
22929 |
517.39 |
Jul 03 2013 |
25322 |
455.12 |
Jun 26 2013 |
19685 |
455.12 |
Jun 26 2013 |
22835 |
517.39 |
Jun 26 2013 |
25519 |
455.12 |
Jun 19 2013 |
23053 |
517.39 |
Jun 19 2013 |
20069 |
456.83 |
Jun 19 2013 |
27577 |
468.94 |
Jun 12 2013 |
23108 |
517.39 |
Jun 12 2013 |
20133 |
456.83 |
Jun 12 2013 |
27863 |
468.94 |
Jun 05 2013 |
19852 |
456.83 |
Jun 05 2013 |
22927 |
517.39 |
Jun 05 2013 |
27594 |
468.94 |
May 29 2013 |
22813 |
517.39 |
May 29 2013 |
19912 |
456.83 |
May 29 2013 |
27602 |
468.94 |
May 22 2013 |
23232 |
517.39 |
May 22 2013 |
20238 |
456.83 |
May 22 2013 |
28100 |
468.94 |
May 15 2013 |
18367 |
439.95 |
May 15 2013 |
23655 |
439.95 |
May 08 2013 |
18283 |
439.95 |
May 08 2013 |
23598 |
439.95 |
May 01 2013 |
17225 |
429.38 |
May 01 2013 |
22149 |
429.38 |
Apr 24 2013 |
17211 |
429.38 |
Apr 24 2013 |
22019 |
429.38 |
Apr 17 2013 |
13594 |
395.68 |
Apr 17 2013 |
17103 |
395.68 |
Apr 10 2013 |
13401 |
395.68 |
Apr 10 2013 |
16998 |
395.68 |
Apr 03 2013 |
13336 |
395.68 |
Apr 03 2013 |
16970 |
395.68 |
Mar 27 2013 |
13356 |
395.68 |
Mar 27 2013 |
17074 |
395.68 |
Mar 20 2013 |
13144 |
395.68 |
Mar 20 2013 |
17027 |
395.68 |
Sep 23 2011 |
11657 |
507.04 |
Sep 23 2011 |
17370 |
507.04 |
Sep 16 2011 |
11582 |
507.04 |
Sep 16 2011 |
17323 |
507.04 |
Sep 10 2011 |
11344 |
507.04 |
Sep 10 2011 |
16957 |
507.04 |
Sep 02 2011 |
11275 |
507.04 |
Sep 02 2011 |
16826 |
507.04 |
Aug 26 2011 |
11266 |
507.04 |
Aug 26 2011 |
16799 |
507.04 |
Aug 19 2011 |
10825 |
507.04 |
Aug 19 2011 |
15804 |
507.04 |
Aug 12 2011 |
10549 |
507.04 |
Aug 12 2011 |
15616 |
507.04 |
Aug 05 2011 |
10383 |
507.04 |
Aug 05 2011 |
15475 |
507.04 |
Jul 29 2011 |
10270 |
507.04 |
Jul 29 2011 |
15317 |
507.04 |
Jul 22 2011 |
9595 |
507.04 |
Jul 22 2011 |
14648 |
507.04 |
Jul 15 2011 |
8412 |
481.57 |
Jul 15 2011 |
12783 |
481.57 |
Jul 08 2011 |
7507 |
481.57 |
Jul 08 2011 |
12060 |
481.57 |