Apr 24 2024 |
3795 |
362.26 |
Apr 17 2024 |
3787 |
362.26 |
Apr 10 2024 |
3793 |
362.26 |
Apr 03 2024 |
3770 |
362.26 |
Mar 27 2024 |
3826 |
362.26 |
Mar 21 2024 |
3809 |
362.26 |
Mar 14 2024 |
3854 |
362.26 |
Mar 07 2024 |
3858 |
362.26 |
Feb 29 2024 |
3854 |
362.26 |
Feb 22 2024 |
3875 |
362.26 |
Feb 15 2024 |
3856 |
362.26 |
Feb 08 2024 |
3831 |
362.26 |
Feb 01 2024 |
3793 |
362.26 |
Jan 25 2024 |
3743 |
362.26 |
Jan 18 2024 |
3748 |
362.26 |
Jan 11 2024 |
3743 |
362.26 |
Aug 16 2019 |
12507 |
481.73 |
Aug 16 2019 |
17807 |
481.73 |
Aug 09 2019 |
12576 |
481.73 |
Aug 09 2019 |
17868 |
481.73 |
Aug 02 2019 |
10783 |
461.37 |
Aug 02 2019 |
15306 |
461.37 |
Jul 26 2019 |
10778 |
461.37 |
Jul 26 2019 |
15401 |
461.37 |
Jul 19 2019 |
6113 |
468.58 |
Jul 19 2019 |
10974 |
461.37 |
Jul 19 2019 |
15532 |
461.37 |
Jul 12 2019 |
6104 |
468.58 |
Jul 12 2019 |
10974 |
461.37 |
Jul 12 2019 |
15649 |
461.37 |
Jul 05 2019 |
6142 |
468.58 |
Jul 05 2019 |
11157 |
461.37 |
Jul 05 2019 |
15987 |
461.37 |
Jun 28 2019 |
6223 |
468.58 |
Jun 28 2019 |
11236 |
461.37 |
Jun 28 2019 |
16174 |
461.37 |
Jun 21 2019 |
11218 |
461.37 |
Jun 21 2019 |
6165 |
468.58 |
Jun 21 2019 |
16036 |
461.37 |
Jun 14 2019 |
6050 |
468.58 |
Jun 14 2019 |
11205 |
461.37 |
Jun 14 2019 |
16175 |
461.37 |
Jun 07 2019 |
6108 |
468.58 |
Jun 07 2019 |
11298 |
461.37 |
Jun 07 2019 |
16358 |
461.37 |
May 31 2019 |
11247 |
461.37 |
May 31 2019 |
6211 |
468.58 |
May 31 2019 |
16306 |
461.37 |
May 24 2019 |
6139 |
468.58 |
May 24 2019 |
11240 |
461.37 |
May 24 2019 |
16339 |
461.37 |
May 17 2019 |
11286 |
461.32 |
May 17 2019 |
6239 |
468.58 |
May 17 2019 |
16309 |
461.32 |
May 10 2019 |
11367 |
461.32 |
May 10 2019 |
6226 |
468.58 |
May 10 2019 |
16260 |
461.32 |
May 03 2019 |
6295 |
468.58 |
May 03 2019 |
11415 |
461.32 |
May 03 2019 |
16321 |
461.32 |
Apr 26 2019 |
6293 |
468.58 |
Apr 26 2019 |
11568 |
461.32 |
Apr 26 2019 |
15968 |
461.32 |
Apr 19 2019 |
6345 |
468.58 |
Apr 19 2019 |
11501 |
461.32 |
Apr 19 2019 |
15906 |
461.32 |
Apr 18 2019 |
11506 |
461.32 |
Apr 18 2019 |
6354 |
468.58 |
Apr 12 2019 |
6349 |
468.58 |
Apr 12 2019 |
11496 |
461.32 |
Apr 12 2019 |
15973 |
461.32 |
Apr 05 2019 |
6261 |
468.58 |
Apr 05 2019 |
11029 |
461.32 |
Apr 05 2019 |
15545 |
461.32 |
Mar 29 2019 |
5988 |
468.58 |
Mar 29 2019 |
10972 |
461.32 |
Mar 29 2019 |
15417 |
461.32 |
Mar 22 2019 |
10806 |
461.32 |
Mar 22 2019 |
6100 |
468.58 |
Mar 22 2019 |
15231 |
461.32 |
Mar 15 2019 |
6370 |
468.58 |
Mar 15 2019 |
10947 |
461.32 |
Mar 15 2019 |
15240 |
461.32 |
Mar 08 2019 |
6106 |
468.58 |
Mar 08 2019 |
10761 |
461.32 |
Mar 08 2019 |
15049 |
461.32 |
Mar 01 2019 |
6234 |
468.58 |
Mar 01 2019 |
10844 |
461.32 |
Mar 01 2019 |
15119 |
461.32 |
Feb 22 2019 |
10891 |
461.32 |
Feb 22 2019 |
6240 |
468.58 |
Feb 22 2019 |
15173 |
461.32 |
Feb 15 2019 |
6232 |
468.58 |
Feb 15 2019 |
10833 |
461.32 |
Feb 15 2019 |
15033 |
461.32 |
Feb 08 2019 |
6371 |
468.58 |
Feb 08 2019 |
10783 |
461.32 |
Feb 08 2019 |
14881 |
461.32 |
Feb 01 2019 |
6387 |
468.58 |
Feb 01 2019 |
10790 |
461.32 |
Feb 01 2019 |
14890 |
461.32 |
Jan 25 2019 |
6387 |
468.58 |
Jan 25 2019 |
10798 |
461.32 |
Jan 25 2019 |
14942 |
461.32 |
Jan 18 2019 |
6405 |
468.58 |
Jan 18 2019 |
10852 |
461.32 |
Jan 18 2019 |
14977 |
461.32 |
Jan 11 2019 |
6405 |
468.58 |
Jan 11 2019 |
10852 |
461.32 |
Jan 11 2019 |
14972 |
461.32 |
Jan 04 2019 |
10853 |
461.32 |
Jan 04 2019 |
6405 |
468.58 |
Jan 04 2019 |
14977 |
461.32 |
Dec 28 2018 |
6411 |
468.58 |
Dec 28 2018 |
10853 |
461.32 |
Dec 28 2018 |
14977 |
461.32 |
Dec 21 2018 |
6411 |
468.58 |
Dec 21 2018 |
10853 |
461.32 |
Dec 21 2018 |
14977 |
461.32 |
Dec 14 2018 |
10853 |
461.32 |
Dec 14 2018 |
6411 |
468.58 |
Dec 14 2018 |
14977 |
461.32 |
Dec 07 2018 |
6396 |
468.58 |
Dec 07 2018 |
10853 |
461.32 |
Dec 07 2018 |
14971 |
461.32 |
Nov 30 2018 |
10853 |
461.32 |
Nov 30 2018 |
6396 |
468.58 |
Nov 30 2018 |
14971 |
461.32 |
Nov 23 2018 |
10853 |
461.32 |
Nov 23 2018 |
6398 |
468.58 |
Nov 23 2018 |
14971 |
461.32 |
Nov 16 2018 |
6398 |
468.58 |
Nov 16 2018 |
10853 |
461.32 |
Nov 16 2018 |
14971 |
461.32 |
Nov 09 2018 |
6398 |
468.58 |
Nov 09 2018 |
10854 |
461.32 |
Nov 09 2018 |
14972 |
461.32 |
Nov 02 2018 |
6398 |
468.58 |
Nov 02 2018 |
10854 |
461.32 |
Nov 02 2018 |
14941 |
461.32 |
Oct 26 2018 |
10852 |
461.32 |
Oct 26 2018 |
6398 |
468.58 |
Oct 26 2018 |
14937 |
461.32 |
Oct 19 2018 |
6398 |
468.58 |
Oct 19 2018 |
10869 |
461.32 |
Oct 19 2018 |
14947 |
461.32 |
Oct 12 2018 |
6386 |
468.58 |
Oct 12 2018 |
10817 |
461.32 |
Oct 12 2018 |
14890 |
461.32 |
Oct 05 2018 |
10850 |
461.32 |
Oct 05 2018 |
6386 |
468.58 |
Oct 05 2018 |
15020 |
461.32 |
Sep 28 2018 |
6392 |
468.58 |
Sep 28 2018 |
10608 |
461.32 |
Sep 28 2018 |
14659 |
461.32 |
Sep 21 2018 |
6322 |
468.58 |
Sep 21 2018 |
10581 |
461.32 |
Sep 21 2018 |
14633 |
461.32 |
Sep 14 2018 |
6462 |
468.58 |
Sep 14 2018 |
10619 |
461.32 |
Sep 14 2018 |
14670 |
461.32 |
Sep 07 2018 |
6494 |
468.58 |
Sep 07 2018 |
10809 |
461.32 |
Sep 07 2018 |
14951 |
461.32 |
Aug 31 2018 |
10850 |
461.32 |
Aug 31 2018 |
6583 |
468.58 |
Aug 31 2018 |
15044 |
461.32 |
Aug 24 2018 |
10884 |
461.32 |
Aug 24 2018 |
6680 |
468.58 |
Aug 24 2018 |
15063 |
461.32 |
Aug 17 2018 |
10876 |
461.34 |
Aug 17 2018 |
6676 |
468.58 |
Aug 17 2018 |
15235 |
461.34 |
Aug 10 2018 |
6666 |
468.58 |
Aug 10 2018 |
12638 |
481.67 |
Aug 10 2018 |
17729 |
481.67 |
Aug 03 2018 |
6717 |
468.58 |
Aug 03 2018 |
12829 |
481.67 |
Aug 03 2018 |
17888 |
481.67 |
Jul 27 2018 |
6814 |
468.95 |
Jul 27 2018 |
13239 |
484.72 |
Jul 27 2018 |
18299 |
484.72 |
Jul 20 2018 |
5700 |
441.16 |
Jul 20 2018 |
13198 |
484.72 |
Jul 20 2018 |
18559 |
484.72 |
Jul 13 2018 |
13393 |
484.72 |
Jul 13 2018 |
5779 |
441.16 |
Jul 13 2018 |
18380 |
484.72 |
Jul 06 2018 |
13220 |
484.72 |
Jul 06 2018 |
5780 |
441.16 |
Jul 06 2018 |
18140 |
484.72 |
Jun 29 2018 |
13238 |
484.72 |
Jun 29 2018 |
5755 |
441.16 |
Jun 29 2018 |
18164 |
484.72 |
Jun 22 2018 |
5850 |
441.16 |
Jun 22 2018 |
13481 |
484.72 |
Jun 22 2018 |
18479 |
484.72 |
Jun 15 2018 |
5878 |
441.16 |
Jun 15 2018 |
13594 |
484.72 |
Jun 15 2018 |
18542 |
484.72 |
Jun 08 2018 |
5962 |
441.16 |
Jun 08 2018 |
13642 |
484.72 |
Jun 08 2018 |
18728 |
484.72 |
Jun 01 2018 |
14036 |
484.72 |
Jun 01 2018 |
5930 |
441.16 |
Jun 01 2018 |
19081 |
484.72 |
May 25 2018 |
5947 |
441.16 |
May 25 2018 |
14078 |
484.72 |
May 25 2018 |
19249 |
484.72 |
May 18 2018 |
14773 |
490.82 |
May 18 2018 |
5874 |
441.16 |
May 18 2018 |
20072 |
490.82 |
May 11 2018 |
5829 |
441.16 |
May 11 2018 |
14816 |
490.82 |
May 11 2018 |
20193 |
490.82 |
May 04 2018 |
15064 |
490.82 |
May 04 2018 |
5877 |
441.16 |
May 04 2018 |
20372 |
490.82 |
Apr 27 2018 |
5959 |
441.16 |
Apr 27 2018 |
14962 |
490.82 |
Apr 27 2018 |
20271 |
490.82 |
Apr 20 2018 |
5922 |
441.16 |
Apr 20 2018 |
14975 |
490.82 |
Apr 20 2018 |
20400 |
490.82 |
Apr 13 2018 |
14804 |
490.82 |
Apr 13 2018 |
5799 |
441.16 |
Apr 13 2018 |
20306 |
490.82 |
Apr 06 2018 |
5802 |
441.16 |
Apr 06 2018 |
15127 |
490.82 |
Apr 06 2018 |
20422 |
490.82 |
Mar 30 2018 |
5798 |
441.16 |
Mar 30 2018 |
15446 |
490.82 |
Mar 30 2018 |
20705 |
490.82 |
Mar 23 2018 |
5719 |
441.16 |
Mar 23 2018 |
15659 |
490.82 |
Mar 23 2018 |
20878 |
490.82 |
Mar 16 2018 |
15509 |
490.82 |
Mar 16 2018 |
5635 |
441.16 |
Mar 16 2018 |
20848 |
490.82 |
Mar 09 2018 |
5602 |
441.16 |
Mar 09 2018 |
15444 |
490.82 |
Mar 09 2018 |
20809 |
490.82 |
Mar 02 2018 |
5761 |
441.16 |
Mar 02 2018 |
15526 |
490.82 |
Mar 02 2018 |
21072 |
490.82 |
Feb 23 2018 |
15687 |
490.82 |
Feb 23 2018 |
5883 |
441.16 |
Feb 23 2018 |
21238 |
490.82 |
Feb 16 2018 |
5820 |
441.16 |
Feb 16 2018 |
15698 |
490.82 |
Feb 16 2018 |
21213 |
490.82 |
Feb 09 2018 |
5866 |
441.16 |
Feb 09 2018 |
15500 |
490.82 |
Feb 09 2018 |
20989 |
490.82 |
Feb 02 2018 |
5895 |
441.16 |
Feb 02 2018 |
15429 |
490.82 |
Feb 02 2018 |
20902 |
490.82 |
Jan 26 2018 |
5895 |
441.16 |
Jan 26 2018 |
15505 |
490.82 |
Jan 26 2018 |
20959 |
490.82 |
Jan 19 2018 |
5895 |
441.16 |
Jan 19 2018 |
15508 |
490.82 |
Jan 19 2018 |
20962 |
490.82 |
Jan 12 2018 |
5865 |
441.16 |
Jan 12 2018 |
15539 |
490.82 |
Jan 12 2018 |
20965 |
490.82 |
Jan 05 2018 |
15539 |
490.82 |
Jan 05 2018 |
5865 |
441.16 |
Jan 05 2018 |
20990 |
490.82 |
Dec 29 2017 |
5890 |
441.16 |
Dec 29 2017 |
15539 |
490.82 |
Dec 29 2017 |
20990 |
490.82 |
Dec 22 2017 |
5890 |
441.16 |
Dec 22 2017 |
15539 |
490.82 |
Dec 22 2017 |
20992 |
490.82 |
Dec 15 2017 |
15539 |
490.82 |
Dec 15 2017 |
5890 |
441.16 |
Dec 15 2017 |
20988 |
490.82 |
Dec 08 2017 |
15539 |
490.82 |
Dec 08 2017 |
5890 |
441.16 |
Dec 08 2017 |
20988 |
490.82 |
Dec 01 2017 |
5889 |
441.16 |
Dec 01 2017 |
15539 |
490.82 |
Dec 01 2017 |
20988 |
490.82 |
Nov 24 2017 |
15539 |
490.82 |
Nov 24 2017 |
5889 |
441.16 |
Nov 24 2017 |
20988 |
490.82 |
Nov 17 2017 |
15540 |
490.82 |
Nov 17 2017 |
5889 |
441.16 |
Nov 17 2017 |
20989 |
490.82 |
Nov 10 2017 |
5889 |
441.16 |
Nov 10 2017 |
15560 |
490.82 |
Nov 10 2017 |
21005 |
490.82 |
Nov 03 2017 |
5889 |
441.16 |
Nov 03 2017 |
15560 |
490.82 |
Nov 03 2017 |
21006 |
490.82 |
Oct 27 2017 |
15584 |
490.82 |
Oct 27 2017 |
5889 |
441.16 |
Oct 27 2017 |
21042 |
490.82 |
Oct 20 2017 |
5873 |
441.16 |
Oct 20 2017 |
15499 |
490.82 |
Oct 20 2017 |
20979 |
490.82 |
Oct 13 2017 |
5886 |
441.16 |
Oct 13 2017 |
15548 |
490.82 |
Oct 13 2017 |
21010 |
490.82 |
Oct 06 2017 |
5886 |
441.16 |
Oct 06 2017 |
15548 |
490.82 |
Oct 06 2017 |
21010 |
490.82 |
Sep 29 2017 |
15546 |
490.82 |
Sep 29 2017 |
5893 |
441.16 |
Sep 29 2017 |
20922 |
490.82 |
Sep 22 2017 |
5886 |
441.16 |
Sep 22 2017 |
15760 |
490.82 |
Sep 22 2017 |
21125 |
490.82 |
Sep 15 2017 |
5786 |
441.16 |
Sep 15 2017 |
15749 |
490.82 |
Sep 15 2017 |
21192 |
490.82 |
Sep 08 2017 |
15660 |
490.82 |
Sep 08 2017 |
5617 |
441.16 |
Sep 08 2017 |
21301 |
490.82 |
Sep 01 2017 |
5687 |
441.16 |
Sep 01 2017 |
15704 |
490.82 |
Sep 01 2017 |
21372 |
490.82 |
Aug 25 2017 |
5645 |
441.16 |
Aug 25 2017 |
16039 |
490.82 |
Aug 25 2017 |
21745 |
490.82 |
Aug 18 2017 |
5851 |
441.16 |
Aug 18 2017 |
16093 |
490.82 |
Aug 18 2017 |
21867 |
490.82 |
Aug 11 2017 |
6962 |
469.31 |
Aug 11 2017 |
16498 |
494.8 |
Aug 11 2017 |
22355 |
494.8 |
Aug 04 2017 |
7071 |
469.31 |
Aug 04 2017 |
16332 |
491.91 |
Aug 04 2017 |
22240 |
491.91 |
Jul 28 2017 |
17662 |
505.54 |
Jul 28 2017 |
23994 |
505.54 |
Jul 21 2017 |
17664 |
505.54 |
Jul 21 2017 |
24086 |
505.54 |
Jul 14 2017 |
17755 |
505.54 |
Jul 14 2017 |
24193 |
505.54 |
Jul 07 2017 |
17835 |
505.54 |
Jul 07 2017 |
24265 |
505.54 |
Jun 30 2017 |
17862 |
505.54 |
Jun 30 2017 |
24344 |
505.54 |
Jun 23 2017 |
18071 |
505.54 |
Jun 23 2017 |
24537 |
505.54 |
Jun 16 2017 |
18108 |
505.54 |
Jun 16 2017 |
24527 |
505.54 |
Jun 09 2017 |
18021 |
505.54 |
Jun 09 2017 |
24442 |
505.54 |
Jun 02 2017 |
18389 |
505.54 |
Jun 02 2017 |
24763 |
505.54 |
May 26 2017 |
18424 |
505.54 |
May 26 2017 |
24879 |
505.54 |
May 19 2017 |
18896 |
505.54 |
May 19 2017 |
25190 |
505.54 |
May 12 2017 |
18991 |
505.54 |
May 12 2017 |
25341 |
505.54 |
May 05 2017 |
19000 |
505.54 |
May 05 2017 |
25310 |
505.54 |
Apr 28 2017 |
18810 |
505.54 |
Apr 28 2017 |
25040 |
505.54 |
Apr 21 2017 |
19084 |
505.54 |
Apr 21 2017 |
25285 |
505.54 |
Apr 14 2017 |
19280 |
505.54 |
Apr 14 2017 |
25273 |
505.54 |
Apr 07 2017 |
19081 |
505.54 |
Apr 07 2017 |
24960 |
505.54 |
Mar 31 2017 |
19076 |
505.54 |
Mar 31 2017 |
25155 |
505.54 |
Mar 24 2017 |
18695 |
505.54 |
Mar 24 2017 |
24733 |
505.54 |
Mar 17 2017 |
18980 |
505.54 |
Mar 17 2017 |
24923 |
505.54 |
Mar 10 2017 |
18962 |
505.54 |
Mar 10 2017 |
24986 |
505.54 |
Mar 03 2017 |
18795 |
505.54 |
Mar 03 2017 |
24863 |
505.54 |
Feb 24 2017 |
19008 |
505.54 |
Feb 24 2017 |
24896 |
505.54 |
Feb 17 2017 |
18948 |
505.54 |
Feb 17 2017 |
24841 |
505.54 |
Feb 10 2017 |
19173 |
505.54 |
Feb 10 2017 |
24955 |
505.54 |
Feb 03 2017 |
19115 |
505.54 |
Feb 03 2017 |
24905 |
505.54 |
Jan 27 2017 |
19099 |
505.54 |
Jan 27 2017 |
24908 |
505.54 |
Jan 20 2017 |
19042 |
505.54 |
Jan 20 2017 |
24851 |
505.54 |
Jan 13 2017 |
19005 |
505.54 |
Jan 13 2017 |
24817 |
505.54 |
Jan 06 2017 |
19005 |
505.54 |
Jan 06 2017 |
24819 |
505.54 |
Dec 30 2016 |
19006 |
505.54 |
Dec 30 2016 |
24830 |
505.54 |
Dec 23 2016 |
19006 |
505.54 |
Dec 23 2016 |
24830 |
505.54 |
Dec 16 2016 |
19006 |
505.54 |
Dec 16 2016 |
24826 |
505.54 |
Dec 09 2016 |
19001 |
505.54 |
Dec 09 2016 |
24829 |
505.54 |
Dec 02 2016 |
19001 |
505.54 |
Dec 02 2016 |
24829 |
505.54 |
Nov 25 2016 |
19001 |
505.54 |
Nov 25 2016 |
24826 |
505.54 |
Nov 18 2016 |
19001 |
505.54 |
Nov 18 2016 |
24826 |
505.54 |
Nov 11 2016 |
18972 |
505.54 |
Nov 11 2016 |
24803 |
505.54 |
Nov 04 2016 |
18972 |
505.54 |
Nov 04 2016 |
24803 |
505.54 |
Oct 28 2016 |
18987 |
505.54 |
Oct 28 2016 |
24817 |
505.54 |
Oct 21 2016 |
19009 |
505.54 |
Oct 21 2016 |
24834 |
505.54 |
Oct 14 2016 |
19030 |
505.54 |
Oct 14 2016 |
24797 |
505.54 |
Oct 07 2016 |
19045 |
505.54 |
Oct 07 2016 |
24824 |
505.54 |
Sep 30 2016 |
19055 |
505.54 |
Sep 30 2016 |
24858 |
505.54 |
Sep 23 2016 |
18821 |
505.54 |
Sep 23 2016 |
24692 |
505.54 |
Sep 16 2016 |
18739 |
505.54 |
Sep 16 2016 |
24715 |
505.54 |
Sep 09 2016 |
18853 |
505.54 |
Sep 09 2016 |
24780 |
505.54 |
Sep 02 2016 |
18904 |
505.54 |
Sep 02 2016 |
24922 |
505.54 |
Aug 26 2016 |
18712 |
505.54 |
Aug 26 2016 |
24730 |
505.54 |
Aug 19 2016 |
18738 |
505.54 |
Aug 19 2016 |
24751 |
505.54 |
Aug 12 2016 |
19052 |
508.92 |
Aug 12 2016 |
27254 |
508.92 |
Aug 05 2016 |
20919 |
531.69 |
Aug 05 2016 |
29964 |
531.69 |
Jul 22 2015 |
17609 |
469.43 |
Jul 22 2015 |
25293 |
469.43 |
Jul 15 2015 |
17907 |
469.43 |
Jul 15 2015 |
25470 |
469.43 |
Jul 08 2015 |
18022 |
469.43 |
Jul 08 2015 |
25612 |
469.43 |
Jul 01 2015 |
18130 |
469.43 |
Jul 01 2015 |
25724 |
469.43 |
Jun 24 2015 |
18151 |
469.43 |
Jun 24 2015 |
25812 |
469.43 |
Jun 17 2015 |
18062 |
469.43 |
Jun 17 2015 |
25836 |
469.43 |
Jun 10 2015 |
18240 |
469.43 |
Jun 10 2015 |
25886 |
469.43 |
Jun 03 2015 |
18430 |
469.43 |
Jun 03 2015 |
26047 |
469.43 |
May 27 2015 |
18256 |
469.43 |
May 27 2015 |
25819 |
469.43 |
May 20 2015 |
18323 |
469.43 |
May 20 2015 |
25830 |
469.43 |
May 13 2015 |
18522 |
469.43 |
May 13 2015 |
25946 |
469.43 |
May 06 2015 |
18349 |
469.43 |
May 06 2015 |
25543 |
469.43 |
Apr 29 2015 |
18581 |
469.43 |
Apr 29 2015 |
25726 |
469.43 |
Apr 22 2015 |
18658 |
469.43 |
Apr 22 2015 |
25838 |
469.43 |
Apr 15 2015 |
18352 |
469.43 |
Apr 15 2015 |
25558 |
469.43 |
Apr 08 2015 |
18399 |
469.43 |
Apr 08 2015 |
23727 |
544.67 |
Apr 08 2015 |
30731 |
507.05 |
Apr 01 2015 |
18028 |
473.24 |
Apr 01 2015 |
18505 |
469.43 |
Apr 01 2015 |
24852 |
460.7 |
Mar 25 2015 |
17851 |
473.24 |
Mar 25 2015 |
17966 |
469.43 |
Mar 25 2015 |
24142 |
460.7 |
Mar 18 2015 |
17458 |
473.24 |
Mar 18 2015 |
17275 |
469.43 |
Mar 18 2015 |
23466 |
460.7 |
Mar 11 2015 |
17651 |
469.43 |
Mar 11 2015 |
17618 |
473.24 |
Mar 11 2015 |
24116 |
460.7 |
Mar 04 2015 |
17873 |
473.24 |
Mar 04 2015 |
17948 |
469.43 |
Mar 04 2015 |
24396 |
460.7 |
Feb 25 2015 |
17981 |
469.43 |
Feb 25 2015 |
17745 |
473.24 |
Feb 25 2015 |
24394 |
460.7 |
Feb 18 2015 |
18140 |
469.43 |
Feb 18 2015 |
17841 |
473.24 |
Feb 18 2015 |
24500 |
460.7 |
Feb 11 2015 |
18139 |
469.43 |
Feb 11 2015 |
17915 |
473.24 |
Feb 11 2015 |
24501 |
460.7 |
Feb 04 2015 |
17902 |
473.24 |
Feb 04 2015 |
18194 |
469.43 |
Feb 04 2015 |
24528 |
460.7 |
Jan 28 2015 |
17947 |
473.24 |
Jan 28 2015 |
18130 |
469.43 |
Jan 28 2015 |
24536 |
460.7 |
Jan 21 2015 |
17920 |
473.24 |
Jan 21 2015 |
18139 |
469.43 |
Jan 21 2015 |
24559 |
460.7 |
Jan 14 2015 |
18155 |
469.43 |
Jan 14 2015 |
17904 |
473.24 |
Jan 14 2015 |
24563 |
460.7 |
Jan 07 2015 |
18155 |
469.43 |
Jan 07 2015 |
17880 |
473.24 |
Jan 07 2015 |
24540 |
460.7 |
Dec 31 2014 |
17881 |
473.24 |
Dec 31 2014 |
18155 |
469.43 |
Dec 31 2014 |
24555 |
460.7 |
Dec 24 2014 |
18155 |
469.43 |
Dec 24 2014 |
17881 |
473.24 |
Dec 24 2014 |
24555 |
460.7 |
Dec 17 2014 |
17862 |
473.24 |
Dec 17 2014 |
18155 |
469.43 |
Dec 17 2014 |
24547 |
460.7 |
Dec 10 2014 |
17863 |
473.24 |
Dec 10 2014 |
18155 |
469.43 |
Dec 10 2014 |
24547 |
460.7 |
Dec 03 2014 |
17863 |
473.24 |
Dec 03 2014 |
18155 |
469.43 |
Dec 03 2014 |
24547 |
460.7 |
Nov 26 2014 |
18155 |
469.43 |
Nov 26 2014 |
17863 |
473.24 |
Nov 26 2014 |
24547 |
460.7 |
Nov 19 2014 |
17863 |
473.24 |
Nov 19 2014 |
18155 |
469.43 |
Nov 19 2014 |
24547 |
460.7 |
Nov 12 2014 |
17862 |
473.24 |
Nov 12 2014 |
18155 |
469.43 |
Nov 12 2014 |
24547 |
460.7 |
Nov 05 2014 |
18155 |
469.43 |
Nov 05 2014 |
17862 |
473.24 |
Nov 05 2014 |
24548 |
460.7 |
Oct 29 2014 |
18149 |
469.43 |
Oct 29 2014 |
17862 |
473.24 |
Oct 29 2014 |
24544 |
460.7 |
Oct 22 2014 |
17794 |
473.24 |
Oct 22 2014 |
18103 |
469.43 |
Oct 22 2014 |
24546 |
460.7 |
Oct 15 2014 |
18006 |
469.43 |
Oct 15 2014 |
17777 |
473.24 |
Oct 15 2014 |
24470 |
460.7 |
Oct 08 2014 |
18033 |
469.43 |
Oct 08 2014 |
17750 |
473.24 |
Oct 08 2014 |
24451 |
460.7 |
Oct 01 2014 |
17787 |
473.24 |
Oct 01 2014 |
18039 |
469.43 |
Oct 01 2014 |
24492 |
460.7 |
Sep 24 2014 |
17699 |
473.24 |
Sep 24 2014 |
18140 |
469.43 |
Sep 24 2014 |
24534 |
460.7 |
Sep 17 2014 |
17976 |
469.43 |
Sep 17 2014 |
17770 |
473.24 |
Sep 17 2014 |
24475 |
460.7 |
Sep 10 2014 |
17614 |
473.24 |
Sep 10 2014 |
17980 |
469.43 |
Sep 10 2014 |
24500 |
460.7 |
Sep 03 2014 |
17600 |
473.24 |
Sep 03 2014 |
18031 |
469.43 |
Sep 03 2014 |
24569 |
460.7 |
Aug 27 2014 |
17721 |
473.24 |
Aug 27 2014 |
17910 |
469.43 |
Aug 27 2014 |
24609 |
460.7 |
Aug 20 2014 |
15605 |
448.05 |
Aug 20 2014 |
17634 |
473.24 |
Aug 20 2014 |
24638 |
460.7 |
Aug 13 2014 |
17696 |
473.24 |
Aug 13 2014 |
26405 |
473.24 |
Aug 06 2014 |
17766 |
473.24 |
Aug 06 2014 |
26535 |
473.24 |
Jul 30 2014 |
17800 |
473.24 |
Jul 30 2014 |
26727 |
473.24 |
Jul 23 2014 |
17586 |
473.24 |
Jul 23 2014 |
15316 |
444.9 |
Jul 23 2014 |
24631 |
460.08 |
Jul 16 2014 |
17558 |
473.24 |
Jul 16 2014 |
15473 |
444.9 |
Jul 16 2014 |
24610 |
460.08 |
Jul 09 2014 |
17727 |
473.24 |
Jul 09 2014 |
15575 |
444.9 |
Jul 09 2014 |
24632 |
460.08 |
Jul 02 2014 |
17901 |
473.24 |
Jul 02 2014 |
15645 |
444.9 |
Jul 02 2014 |
24845 |
460.08 |
Jun 25 2014 |
18029 |
473.24 |
Jun 25 2014 |
15739 |
444.9 |
Jun 25 2014 |
24987 |
460.08 |
Jun 18 2014 |
18164 |
473.24 |
Jun 18 2014 |
15791 |
444.9 |
Jun 18 2014 |
25006 |
460.08 |
Jun 11 2014 |
15718 |
444.9 |
Jun 11 2014 |
18176 |
473.24 |
Jun 11 2014 |
25163 |
460.08 |
Jun 04 2014 |
18526 |
473.24 |
Jun 04 2014 |
15805 |
444.9 |
Jun 04 2014 |
25355 |
460.08 |
May 28 2014 |
18492 |
473.24 |
May 28 2014 |
15706 |
444.9 |
May 28 2014 |
25268 |
460.08 |
May 21 2014 |
15754 |
444.9 |
May 21 2014 |
17788 |
464.67 |
May 21 2014 |
24888 |
457 |
May 14 2014 |
15850 |
444.9 |
May 14 2014 |
17879 |
464.67 |
May 14 2014 |
24990 |
457 |
May 07 2014 |
17611 |
464.67 |
May 07 2014 |
15445 |
444.9 |
May 07 2014 |
24714 |
457 |
Apr 30 2014 |
15919 |
444.9 |
Apr 30 2014 |
18202 |
464.67 |
Apr 30 2014 |
25329 |
457 |
Apr 23 2014 |
14206 |
426.94 |
Apr 23 2014 |
18421 |
464.67 |
Apr 23 2014 |
23734 |
444.4 |
Apr 16 2014 |
18264 |
464.67 |
Apr 16 2014 |
14207 |
426.94 |
Apr 16 2014 |
23571 |
444.4 |
Apr 09 2014 |
20461 |
484.83 |
Apr 09 2014 |
14743 |
426.94 |
Apr 09 2014 |
25203 |
452.57 |
Apr 02 2014 |
14782 |
426.94 |
Apr 02 2014 |
20260 |
480.58 |
Apr 02 2014 |
25056 |
454.35 |
Mar 26 2014 |
20687 |
480.58 |
Mar 26 2014 |
14506 |
426.94 |
Mar 26 2014 |
24992 |
454.35 |
Mar 19 2014 |
20812 |
480.58 |
Mar 19 2014 |
14438 |
426.94 |
Mar 19 2014 |
24947 |
454.35 |
Mar 12 2014 |
20787 |
480.58 |
Mar 12 2014 |
14468 |
426.94 |
Mar 12 2014 |
24972 |
454.35 |
Mar 05 2014 |
14260 |
426.94 |
Mar 05 2014 |
20803 |
480.58 |
Mar 05 2014 |
24819 |
454.35 |
Feb 26 2014 |
20796 |
480.58 |
Feb 26 2014 |
14192 |
426.94 |
Feb 26 2014 |
24763 |
454.35 |
Feb 19 2014 |
20837 |
480.58 |
Feb 19 2014 |
14252 |
426.94 |
Feb 19 2014 |
24806 |
454.35 |
Feb 12 2014 |
14230 |
426.94 |
Feb 12 2014 |
20820 |
480.58 |
Feb 12 2014 |
24748 |
454.35 |
Feb 05 2014 |
20983 |
480.58 |
Feb 05 2014 |
14263 |
426.94 |
Feb 05 2014 |
24873 |
454.35 |
Jan 29 2014 |
21145 |
480.58 |
Jan 29 2014 |
14199 |
426.94 |
Jan 29 2014 |
24890 |
454.35 |
Jan 22 2014 |
21089 |
480.58 |
Jan 22 2014 |
14134 |
426.94 |
Jan 22 2014 |
24795 |
454.35 |
Jan 15 2014 |
21146 |
480.58 |
Jan 15 2014 |
14141 |
426.94 |
Jan 15 2014 |
24840 |
454.35 |
Jan 08 2014 |
21183 |
480.58 |
Jan 08 2014 |
14054 |
426.94 |
Jan 08 2014 |
24753 |
454.35 |
Jan 01 2014 |
21189 |
480.58 |
Jan 01 2014 |
14054 |
426.94 |
Jan 01 2014 |
24756 |
454.35 |
Dec 25 2013 |
14054 |
426.94 |
Dec 25 2013 |
21189 |
480.58 |
Dec 25 2013 |
24765 |
454.35 |
Dec 18 2013 |
21189 |
480.58 |
Dec 18 2013 |
14054 |
426.94 |
Dec 18 2013 |
24765 |
454.35 |
Dec 11 2013 |
21189 |
480.58 |
Dec 11 2013 |
14055 |
426.94 |
Dec 11 2013 |
24766 |
454.35 |
Dec 04 2013 |
14056 |
426.94 |
Dec 04 2013 |
21191 |
480.58 |
Dec 04 2013 |
24767 |
454.35 |
Nov 27 2013 |
14056 |
426.94 |
Nov 27 2013 |
21191 |
480.58 |
Nov 27 2013 |
24767 |
454.35 |
Nov 20 2013 |
21191 |
480.58 |
Nov 20 2013 |
14056 |
426.94 |
Nov 20 2013 |
24768 |
454.35 |
Nov 13 2013 |
14056 |
426.94 |
Nov 13 2013 |
21193 |
480.58 |
Nov 13 2013 |
24769 |
454.35 |
Nov 06 2013 |
14056 |
426.94 |
Nov 06 2013 |
21194 |
480.58 |
Nov 06 2013 |
24769 |
454.35 |
Oct 30 2013 |
21192 |
480.58 |
Oct 30 2013 |
14056 |
426.94 |
Oct 30 2013 |
24767 |
454.35 |
Oct 23 2013 |
21193 |
480.58 |
Oct 23 2013 |
14048 |
426.94 |
Oct 23 2013 |
24762 |
454.35 |
Oct 16 2013 |
14070 |
426.94 |
Oct 16 2013 |
21149 |
480.58 |
Oct 16 2013 |
24739 |
454.35 |
Oct 09 2013 |
21133 |
480.58 |
Oct 09 2013 |
13917 |
426.94 |
Oct 09 2013 |
24569 |
454.35 |
Oct 02 2013 |
21118 |
480.58 |
Oct 02 2013 |
13934 |
426.94 |
Oct 02 2013 |
24624 |
454.35 |
Sep 25 2013 |
21026 |
480.58 |
Sep 25 2013 |
13912 |
426.94 |
Sep 25 2013 |
24573 |
454.35 |
Sep 18 2013 |
13793 |
426.94 |
Sep 18 2013 |
20937 |
480.58 |
Sep 18 2013 |
24344 |
454.35 |
Sep 11 2013 |
20807 |
480.58 |
Sep 11 2013 |
13765 |
426.94 |
Sep 11 2013 |
24176 |
454.35 |
Sep 04 2013 |
20752 |
480.58 |
Sep 04 2013 |
12019 |
408.98 |
Sep 04 2013 |
26023 |
466.26 |
Aug 28 2013 |
11995 |
408.98 |
Aug 28 2013 |
20691 |
480.58 |
Aug 28 2013 |
25941 |
466.26 |
Aug 21 2013 |
20808 |
480.58 |
Aug 21 2013 |
12079 |
408.98 |
Aug 21 2013 |
26138 |
466.26 |
Aug 14 2013 |
20916 |
480.58 |
Aug 14 2013 |
12127 |
408.98 |
Aug 14 2013 |
25858 |
466.26 |
Aug 07 2013 |
21184 |
480.58 |
Aug 07 2013 |
12139 |
408.98 |
Aug 07 2013 |
26101 |
466.26 |
Jul 31 2013 |
21362 |
480.58 |
Jul 31 2013 |
12332 |
408.98 |
Jul 31 2013 |
26428 |
466.26 |
Jul 24 2013 |
21558 |
480.58 |
Jul 24 2013 |
12243 |
408.98 |
Jul 24 2013 |
26555 |
466.26 |
Jul 17 2013 |
21659 |
480.58 |
Jul 17 2013 |
12275 |
408.98 |
Jul 17 2013 |
26664 |
466.26 |
Jul 10 2013 |
12356 |
408.98 |
Jul 10 2013 |
21844 |
480.58 |
Jul 10 2013 |
7520 |
414.2 |
Jul 10 2013 |
24229 |
448.22 |
Jul 03 2013 |
22032 |
480.58 |
Jul 03 2013 |
7415 |
414.2 |
Jul 03 2013 |
12366 |
408.98 |
Jul 03 2013 |
24237 |
448.22 |
Jun 26 2013 |
7290 |
414.2 |
Jun 26 2013 |
22351 |
480.58 |
Jun 26 2013 |
12338 |
408.98 |
Jun 26 2013 |
24443 |
448.22 |
Jun 19 2013 |
12483 |
408.98 |
Jun 19 2013 |
7081 |
414.2 |
Jun 19 2013 |
22583 |
480.58 |
Jun 19 2013 |
24416 |
448.22 |
Jun 12 2013 |
12545 |
408.98 |
Jun 12 2013 |
22635 |
480.58 |
Jun 12 2013 |
7332 |
414.2 |
Jun 12 2013 |
24703 |
448.22 |
Jun 05 2013 |
7011 |
414.2 |
Jun 05 2013 |
22277 |
480.58 |
Jun 05 2013 |
15991 |
442.18 |
Jun 05 2013 |
24416 |
447.72 |
May 29 2013 |
15905 |
442.18 |
May 29 2013 |
21810 |
475 |
May 29 2013 |
6967 |
414.2 |
May 29 2013 |
24682 |
449.71 |
May 22 2013 |
16205 |
442.18 |
May 22 2013 |
6994 |
414.2 |
May 22 2013 |
22136 |
475 |
May 22 2013 |
25136 |
449.71 |
May 15 2013 |
22258 |
475 |
May 15 2013 |
6859 |
414.2 |
May 15 2013 |
16181 |
442.18 |
May 15 2013 |
25117 |
449.71 |
May 08 2013 |
22157 |
475 |
May 08 2013 |
6622 |
414.2 |
May 08 2013 |
16156 |
442.18 |
May 08 2013 |
25040 |
449.71 |
May 01 2013 |
19931 |
475.38 |
May 01 2013 |
22286 |
475 |
May 01 2013 |
6738 |
414.2 |
May 01 2013 |
26902 |
459.9 |
Apr 24 2013 |
22268 |
475 |
Apr 24 2013 |
6667 |
414.2 |
Apr 24 2013 |
17137 |
452.39 |
Apr 24 2013 |
25790 |
453.79 |
Apr 17 2013 |
6810 |
414.2 |
Apr 17 2013 |
22226 |
475 |
Apr 17 2013 |
17206 |
452.39 |
Apr 17 2013 |
25896 |
453.79 |
Apr 10 2013 |
21817 |
475 |
Apr 10 2013 |
6783 |
414.2 |
Apr 10 2013 |
17212 |
452.39 |
Apr 10 2013 |
25721 |
453.79 |
Apr 03 2013 |
17184 |
452.39 |
Apr 03 2013 |
6732 |
414.2 |
Apr 03 2013 |
23418 |
439.66 |
Mar 27 2013 |
6849 |
414.2 |
Mar 27 2013 |
20609 |
464.53 |
Mar 27 2013 |
17521 |
452.39 |
Mar 27 2013 |
25066 |
449.61 |
Mar 20 2013 |
6416 |
414.2 |
Mar 20 2013 |
20275 |
464.53 |
Mar 20 2013 |
17415 |
452.39 |
Mar 20 2013 |
25004 |
449.61 |
Mar 13 2013 |
14585 |
475.38 |
Mar 13 2013 |
4903 |
414.2 |
Mar 13 2013 |
24944 |
449.61 |
Oct 19 2012 |
18201 |
464.53 |
Oct 19 2012 |
6094 |
414.2 |
Oct 19 2012 |
16236 |
452.39 |
Oct 19 2012 |
23945 |
449.61 |
Sep 23 2012 |
16024 |
452.39 |
Sep 23 2012 |
6016 |
414.2 |
Sep 23 2012 |
18048 |
464.53 |
Sep 23 2012 |
23724 |
449.61 |
Aug 31 2012 |
5625 |
414.2 |
Aug 31 2012 |
17549 |
464.53 |
Aug 31 2012 |
15354 |
452.39 |
Aug 31 2012 |
23166 |
449.61 |
Aug 24 2012 |
15181 |
452.39 |
Aug 24 2012 |
5551 |
414.2 |
Aug 24 2012 |
17304 |
464.53 |
Aug 24 2012 |
22960 |
449.61 |
Aug 10 2012 |
5331 |
414.2 |
Aug 10 2012 |
16660 |
464.53 |
Aug 10 2012 |
14714 |
452.39 |
Aug 10 2012 |
22390 |
449.61 |
Aug 03 2012 |
14422 |
452.39 |
Aug 03 2012 |
5145 |
414.2 |
Aug 03 2012 |
16387 |
464.53 |
Aug 03 2012 |
22109 |
449.61 |
Jul 27 2012 |
14256 |
452.39 |
Jul 27 2012 |
4844 |
414.2 |
Jul 27 2012 |
15822 |
464.53 |
Jul 27 2012 |
21667 |
449.61 |
Jul 06 2012 |
14997 |
464.53 |
Jul 06 2012 |
13656 |
452.39 |
Jul 06 2012 |
22236 |
458.46 |
Jun 22 2012 |
13627 |
464.53 |
Jun 22 2012 |
13408 |
452.39 |
Jun 22 2012 |
21326 |
458.46 |
Jun 15 2012 |
13555 |
464.53 |
Jun 15 2012 |
14715 |
475.38 |
Jun 15 2012 |
22854 |
468.14 |
Jun 08 2012 |
13518 |
464.53 |
Jun 08 2012 |
22230 |
464.53 |
Jun 01 2012 |
12876 |
464.53 |
Jun 01 2012 |
21934 |
464.53 |
May 25 2012 |
10621 |
464.53 |
May 25 2012 |
20503 |
464.53 |
May 18 2012 |
10762 |
464.53 |
May 18 2012 |
20741 |
464.53 |
May 11 2012 |
10634 |
464.53 |
May 11 2012 |
20644 |
464.53 |
May 04 2012 |
10201 |
464.53 |
May 04 2012 |
20115 |
464.53 |
Apr 27 2012 |
9890 |
464.53 |
Apr 27 2012 |
19480 |
464.53 |
Apr 13 2012 |
8739 |
464.53 |
Apr 13 2012 |
18025 |
464.53 |
Apr 06 2012 |
8197 |
464.53 |
Apr 06 2012 |
17574 |
464.53 |
Sep 23 2011 |
10843 |
483.41 |
Sep 23 2011 |
15996 |
483.41 |
Sep 16 2011 |
10773 |
483.41 |
Sep 16 2011 |
15956 |
483.41 |
Sep 10 2011 |
10549 |
483.41 |
Sep 10 2011 |
15614 |
483.41 |
Sep 02 2011 |
10482 |
483.41 |
Sep 02 2011 |
15490 |
483.41 |
Aug 26 2011 |
10475 |
483.41 |
Aug 26 2011 |
15466 |
483.41 |
Aug 19 2011 |
10072 |
483.41 |
Aug 19 2011 |
14524 |
483.41 |
Aug 12 2011 |
9823 |
483.41 |
Aug 12 2011 |
14341 |
483.41 |
Aug 05 2011 |
9674 |
483.41 |
Aug 05 2011 |
14221 |
483.41 |
Jul 29 2011 |
9577 |
483.41 |
Jul 29 2011 |
14093 |
483.41 |
Jul 22 2011 |
8944 |
483.41 |
Jul 22 2011 |
13500 |
483.41 |
Jul 15 2011 |
8458 |
483.41 |
Jul 15 2011 |
12874 |
483.41 |
Jul 08 2011 |
6525 |
447.52 |
Jul 08 2011 |
10189 |
447.52 |