Mar 15 2019 |
12635 |
480.34 |
Mar 15 2019 |
17578 |
480.34 |
Mar 08 2019 |
12404 |
480.34 |
Mar 08 2019 |
17327 |
480.34 |
Mar 01 2019 |
12505 |
480.34 |
Mar 01 2019 |
17423 |
480.34 |
Feb 22 2019 |
12550 |
480.34 |
Feb 22 2019 |
17476 |
480.34 |
Feb 15 2019 |
12457 |
480.34 |
Feb 15 2019 |
17307 |
480.34 |
Feb 08 2019 |
12405 |
480.34 |
Feb 08 2019 |
17125 |
480.34 |
Feb 01 2019 |
12423 |
480.34 |
Feb 01 2019 |
17155 |
480.34 |
Jan 25 2019 |
12435 |
480.34 |
Jan 25 2019 |
17204 |
480.34 |
Jan 18 2019 |
12491 |
480.34 |
Jan 18 2019 |
17244 |
480.34 |
Jan 11 2019 |
12491 |
480.34 |
Jan 11 2019 |
17229 |
480.34 |
Jan 04 2019 |
12492 |
480.34 |
Jan 04 2019 |
17236 |
480.34 |
Dec 28 2018 |
12492 |
480.34 |
Dec 28 2018 |
17236 |
480.34 |
Dec 21 2018 |
12492 |
480.34 |
Dec 21 2018 |
17236 |
480.34 |
Dec 14 2018 |
12492 |
480.34 |
Dec 14 2018 |
17236 |
480.34 |
Dec 07 2018 |
12492 |
480.34 |
Dec 07 2018 |
17230 |
480.34 |
Nov 30 2018 |
12492 |
480.34 |
Nov 30 2018 |
17230 |
480.34 |
Nov 23 2018 |
12492 |
480.34 |
Nov 23 2018 |
17230 |
480.34 |
Nov 16 2018 |
12492 |
480.34 |
Nov 16 2018 |
17230 |
480.34 |
Nov 09 2018 |
12493 |
480.34 |
Nov 09 2018 |
17231 |
480.34 |
Nov 02 2018 |
12493 |
480.34 |
Nov 02 2018 |
17197 |
480.34 |
Oct 26 2018 |
12490 |
480.34 |
Oct 26 2018 |
17193 |
480.34 |
Oct 19 2018 |
12509 |
480.34 |
Oct 19 2018 |
17210 |
480.34 |
Oct 12 2018 |
12456 |
480.34 |
Oct 12 2018 |
17143 |
480.34 |
Oct 05 2018 |
12484 |
480.34 |
Oct 05 2018 |
17276 |
480.34 |
Sep 28 2018 |
12202 |
480.34 |
Sep 28 2018 |
16858 |
480.34 |
Sep 21 2018 |
12170 |
480.34 |
Sep 21 2018 |
16838 |
480.34 |
Sep 14 2018 |
12213 |
480.34 |
Sep 14 2018 |
16886 |
480.34 |
Sep 07 2018 |
12432 |
480.34 |
Sep 07 2018 |
17206 |
480.34 |
Aug 31 2018 |
12487 |
480.34 |
Aug 31 2018 |
17300 |
480.34 |
Aug 24 2018 |
12527 |
480.34 |
Aug 24 2018 |
17263 |
480.34 |
Aug 17 2018 |
12475 |
480.34 |
Aug 17 2018 |
17466 |
480.34 |
Aug 10 2018 |
12507 |
480.34 |
Aug 10 2018 |
17580 |
480.34 |
Aug 03 2018 |
12693 |
480.34 |
Aug 03 2018 |
17728 |
480.34 |
Jul 27 2018 |
12843 |
480.34 |
Jul 27 2018 |
17753 |
480.34 |
Jul 20 2018 |
12800 |
480.34 |
Jul 20 2018 |
18012 |
480.34 |
Jul 13 2018 |
13001 |
480.34 |
Jul 13 2018 |
17839 |
480.34 |
Jul 06 2018 |
12842 |
480.34 |
Jul 06 2018 |
17604 |
480.34 |
Jun 29 2018 |
12857 |
480.34 |
Jun 29 2018 |
17626 |
480.34 |
Jun 22 2018 |
13083 |
480.34 |
Jun 22 2018 |
17935 |
480.34 |
Jun 15 2018 |
13184 |
480.34 |
Jun 15 2018 |
17994 |
480.34 |
Jun 08 2018 |
13250 |
480.34 |
Jun 08 2018 |
18179 |
480.34 |
Jun 01 2018 |
13646 |
480.34 |
Jun 01 2018 |
18550 |
480.34 |
May 25 2018 |
13688 |
480.34 |
May 25 2018 |
18724 |
480.34 |
May 18 2018 |
13803 |
480.34 |
May 18 2018 |
18784 |
480.34 |
May 11 2018 |
13849 |
480.34 |
May 11 2018 |
18888 |
480.34 |
May 04 2018 |
14089 |
480.34 |
May 04 2018 |
19066 |
480.34 |
Apr 27 2018 |
14003 |
480.34 |
Apr 27 2018 |
18968 |
480.34 |
Apr 20 2018 |
14000 |
480.34 |
Apr 20 2018 |
19084 |
480.34 |
Apr 13 2018 |
13866 |
480.34 |
Apr 13 2018 |
19007 |
480.34 |
Apr 06 2018 |
14153 |
480.34 |
Apr 06 2018 |
19110 |
480.34 |
Mar 30 2018 |
14466 |
480.34 |
Mar 30 2018 |
19386 |
480.34 |
Jun 09 2017 |
17451 |
498.98 |
Jun 09 2017 |
23648 |
498.98 |
Jun 02 2017 |
17805 |
498.98 |
Jun 02 2017 |
19505 |
514.19 |
Jun 02 2017 |
25196 |
509.12 |
May 26 2017 |
15856 |
473.85 |
May 26 2017 |
17848 |
498.98 |
May 26 2017 |
21439 |
478.88 |
May 19 2017 |
15880 |
473.85 |
May 19 2017 |
18066 |
496.18 |
May 19 2017 |
19856 |
465.79 |
May 12 2017 |
18151 |
496.18 |
May 12 2017 |
16827 |
480.99 |
May 12 2017 |
19962 |
465.79 |
May 05 2017 |
16777 |
480.99 |
May 05 2017 |
18164 |
496.18 |
May 05 2017 |
19959 |
465.79 |
Apr 28 2017 |
16521 |
480.99 |
Apr 28 2017 |
17989 |
496.18 |
Apr 28 2017 |
19720 |
465.79 |
Apr 21 2017 |
16783 |
480.99 |
Apr 21 2017 |
8334 |
480.55 |
Apr 21 2017 |
16380 |
476.67 |
Apr 21 2017 |
18207 |
453.52 |
Apr 14 2017 |
16527 |
476.67 |
Apr 14 2017 |
8503 |
480.55 |
Apr 14 2017 |
16188 |
474.8 |
Apr 14 2017 |
18223 |
453.52 |
Apr 07 2017 |
16324 |
474.8 |
Apr 07 2017 |
8528 |
480.55 |
Apr 07 2017 |
16352 |
476.67 |
Apr 07 2017 |
17962 |
453.52 |
Mar 31 2017 |
8834 |
480.55 |
Mar 31 2017 |
16675 |
474.8 |
Mar 31 2017 |
16352 |
476.67 |
Mar 31 2017 |
18177 |
453.52 |
Mar 24 2017 |
16061 |
476.67 |
Mar 24 2017 |
8614 |
480.55 |
Mar 24 2017 |
16523 |
474.8 |
Mar 24 2017 |
17932 |
453.52 |
Mar 17 2017 |
8757 |
480.55 |
Mar 17 2017 |
16610 |
474.8 |
Mar 17 2017 |
16298 |
476.67 |
Mar 17 2017 |
18062 |
453.52 |
Mar 10 2017 |
16726 |
474.8 |
Mar 10 2017 |
8629 |
480.55 |
Mar 10 2017 |
16274 |
476.67 |
Mar 10 2017 |
18122 |
453.52 |
Mar 03 2017 |
16649 |
474.8 |
Mar 03 2017 |
8654 |
480.55 |
Mar 03 2017 |
16148 |
476.67 |
Mar 03 2017 |
18033 |
453.52 |
Feb 24 2017 |
8772 |
480.55 |
Feb 24 2017 |
16582 |
474.8 |
Feb 24 2017 |
16306 |
476.67 |
Feb 24 2017 |
18057 |
453.52 |
Feb 17 2017 |
8668 |
480.55 |
Feb 17 2017 |
16379 |
474.8 |
Feb 17 2017 |
16273 |
476.67 |
Feb 17 2017 |
18121 |
453.52 |
Feb 10 2017 |
16413 |
474.8 |
Feb 10 2017 |
8793 |
480.55 |
Feb 10 2017 |
16458 |
476.67 |
Feb 10 2017 |
18231 |
453.52 |
Feb 03 2017 |
16413 |
476.67 |
Feb 03 2017 |
16415 |
474.8 |
Feb 03 2017 |
8759 |
480.55 |
Feb 03 2017 |
18201 |
453.52 |
Jan 27 2017 |
8746 |
480.55 |
Jan 27 2017 |
16457 |
474.8 |
Jan 27 2017 |
16405 |
476.67 |
Jan 27 2017 |
18214 |
453.52 |
Jan 20 2017 |
8766 |
480.55 |
Jan 20 2017 |
16442 |
474.8 |
Jan 20 2017 |
16353 |
476.67 |
Jan 20 2017 |
18166 |
453.52 |
Jan 13 2017 |
16324 |
476.67 |
Jan 13 2017 |
8766 |
480.55 |
Jan 13 2017 |
16452 |
474.8 |
Jan 13 2017 |
18144 |
453.52 |
Jan 06 2017 |
16324 |
476.67 |
Jan 06 2017 |
16458 |
474.8 |
Jan 06 2017 |
8766 |
480.55 |
Jan 06 2017 |
18144 |
453.52 |
Dec 30 2016 |
16463 |
474.8 |
Dec 30 2016 |
8765 |
480.55 |
Dec 30 2016 |
16325 |
476.67 |
Dec 30 2016 |
18150 |
453.52 |
Dec 23 2016 |
16325 |
476.67 |
Dec 23 2016 |
16463 |
474.8 |
Dec 23 2016 |
8765 |
480.55 |
Dec 23 2016 |
18150 |
453.52 |
Dec 16 2016 |
16325 |
476.67 |
Dec 16 2016 |
8765 |
480.55 |
Dec 16 2016 |
16456 |
474.8 |
Dec 16 2016 |
18145 |
453.52 |
Dec 09 2016 |
8772 |
480.55 |
Dec 09 2016 |
16456 |
474.8 |
Dec 09 2016 |
16318 |
476.67 |
Dec 09 2016 |
18143 |
453.52 |
Dec 02 2016 |
16456 |
474.8 |
Dec 02 2016 |
8772 |
480.55 |
Dec 02 2016 |
16318 |
476.67 |
Dec 02 2016 |
18144 |
453.52 |
Nov 25 2016 |
16318 |
476.67 |
Nov 25 2016 |
8761 |
480.55 |
Nov 25 2016 |
16452 |
474.8 |
Nov 25 2016 |
18142 |
453.52 |
Nov 18 2016 |
8761 |
480.55 |
Nov 18 2016 |
16452 |
474.8 |
Nov 18 2016 |
16318 |
476.67 |
Nov 18 2016 |
18142 |
453.52 |
Nov 11 2016 |
16452 |
474.8 |
Nov 11 2016 |
8761 |
480.55 |
Nov 11 2016 |
16295 |
476.67 |
Nov 11 2016 |
18134 |
453.52 |
Nov 04 2016 |
8761 |
480.55 |
Nov 04 2016 |
16452 |
474.8 |
Nov 04 2016 |
16295 |
476.67 |
Nov 04 2016 |
18134 |
453.52 |
Oct 28 2016 |
16316 |
476.67 |
Oct 28 2016 |
8748 |
480.55 |
Oct 28 2016 |
16453 |
474.8 |
Oct 28 2016 |
18152 |
453.52 |
Oct 21 2016 |
8748 |
480.55 |
Oct 21 2016 |
16460 |
474.8 |
Oct 21 2016 |
16335 |
476.67 |
Oct 21 2016 |
18169 |
453.52 |
Oct 14 2016 |
16413 |
474.8 |
Oct 14 2016 |
8771 |
480.55 |
Oct 14 2016 |
16340 |
476.67 |
Oct 14 2016 |
18155 |
453.52 |
Oct 07 2016 |
16348 |
476.67 |
Oct 07 2016 |
16431 |
474.8 |
Oct 07 2016 |
8768 |
480.55 |
Oct 07 2016 |
18160 |
453.52 |
Sep 30 2016 |
8810 |
480.55 |
Sep 30 2016 |
16473 |
474.8 |
Sep 30 2016 |
16354 |
476.67 |
Sep 30 2016 |
18180 |
453.52 |
Sep 23 2016 |
8780 |
480.55 |
Sep 23 2016 |
16483 |
474.8 |
Sep 23 2016 |
16157 |
476.67 |
Sep 23 2016 |
18037 |
453.52 |
Sep 16 2016 |
8795 |
480.55 |
Sep 16 2016 |
16579 |
474.8 |
Sep 16 2016 |
16084 |
476.67 |
Sep 16 2016 |
18079 |
453.52 |
Sep 09 2016 |
8899 |
480.55 |
Sep 09 2016 |
16665 |
474.8 |
Sep 09 2016 |
16191 |
476.67 |
Sep 09 2016 |
18163 |
453.52 |
Sep 02 2016 |
9070 |
480.55 |
Sep 02 2016 |
16841 |
474.8 |
Sep 02 2016 |
16245 |
476.67 |
Sep 02 2016 |
18307 |
453.52 |
Aug 26 2016 |
16905 |
474.8 |
Aug 26 2016 |
8844 |
480.55 |
Aug 26 2016 |
16046 |
476.67 |
Aug 26 2016 |
18087 |
453.52 |
Aug 19 2016 |
16079 |
476.67 |
Aug 19 2016 |
16934 |
474.8 |
Aug 19 2016 |
9011 |
480.55 |
Aug 19 2016 |
18099 |
453.52 |
Aug 12 2016 |
9393 |
480.55 |
Aug 12 2016 |
17152 |
474.8 |
Aug 12 2016 |
16095 |
476.67 |
Aug 12 2016 |
19388 |
450.96 |
Aug 05 2016 |
17076 |
474.8 |
Aug 05 2016 |
9457 |
480.55 |
Aug 05 2016 |
16139 |
476.67 |
Aug 05 2016 |
19502 |
450.96 |
Jul 29 2016 |
16008 |
476.67 |
Jul 29 2016 |
9512 |
480.55 |
Jul 29 2016 |
17129 |
474.8 |
Jul 29 2016 |
19692 |
450.96 |
Jul 22 2016 |
16132 |
476.67 |
Jul 22 2016 |
9617 |
480.55 |
Jul 22 2016 |
17350 |
474.8 |
Jul 22 2016 |
19912 |
450.96 |
Jun 22 2016 |
15779 |
470.55 |
Jun 22 2016 |
13390 |
434 |
Jun 22 2016 |
9526 |
480.55 |
Jun 22 2016 |
20943 |
450.96 |
Jun 15 2016 |
15984 |
470.55 |
Jun 15 2016 |
13468 |
434 |
Jun 15 2016 |
9861 |
480.55 |
Jun 15 2016 |
21144 |
450.96 |
Jun 08 2016 |
13570 |
434 |
Jun 08 2016 |
9993 |
480.55 |
Jun 08 2016 |
16041 |
470.55 |
Jun 08 2016 |
21211 |
450.96 |
Jun 01 2016 |
11378 |
510.68 |
Jun 01 2016 |
14398 |
441.44 |
Jun 01 2016 |
17398 |
483.25 |
Jun 01 2016 |
21826 |
453.16 |
May 25 2016 |
18098 |
477.85 |
May 25 2016 |
11275 |
510.68 |
May 25 2016 |
17333 |
483.25 |
May 25 2016 |
20625 |
446.44 |
May 18 2016 |
11378 |
510.68 |
May 18 2016 |
17640 |
471.72 |
May 18 2016 |
15179 |
461.24 |
May 18 2016 |
20813 |
446.44 |
May 11 2016 |
15222 |
461.24 |
May 11 2016 |
16559 |
461.79 |
May 11 2016 |
11279 |
510.68 |
May 11 2016 |
20833 |
446.44 |
May 04 2016 |
11264 |
510.68 |
May 04 2016 |
16463 |
461.79 |
May 04 2016 |
15137 |
461.24 |
May 04 2016 |
20740 |
446.44 |
Apr 27 2016 |
16779 |
461.79 |
Apr 27 2016 |
11535 |
510.68 |
Apr 27 2016 |
15369 |
461.24 |
Apr 27 2016 |
21066 |
446.44 |
Apr 20 2016 |
16123 |
469.11 |
Apr 20 2016 |
12605 |
540.81 |
Apr 20 2016 |
16810 |
461.79 |
Apr 20 2016 |
20691 |
443.87 |
Apr 13 2016 |
16898 |
464.11 |
Apr 13 2016 |
12612 |
540.81 |
Apr 13 2016 |
19876 |
503.02 |
Apr 13 2016 |
20702 |
443.87 |
Apr 06 2016 |
20356 |
503.02 |
Apr 06 2016 |
16951 |
464.11 |
Apr 06 2016 |
12819 |
540.81 |
Apr 06 2016 |
20944 |
443.87 |
Mar 30 2016 |
20161 |
503.02 |
Mar 30 2016 |
16846 |
464.11 |
Mar 30 2016 |
12427 |
540.81 |
Mar 30 2016 |
20789 |
443.87 |
Mar 23 2016 |
12903 |
540.81 |
Mar 23 2016 |
16824 |
464.11 |
Mar 23 2016 |
20486 |
503.02 |
Mar 23 2016 |
20920 |
443.87 |
Mar 16 2016 |
12846 |
540.81 |
Mar 16 2016 |
16770 |
464.11 |
Mar 16 2016 |
20652 |
503.02 |
Mar 16 2016 |
20875 |
443.87 |
Mar 09 2016 |
12914 |
540.81 |
Mar 09 2016 |
16687 |
464.11 |
Mar 09 2016 |
20798 |
503.02 |
Mar 09 2016 |
20912 |
443.87 |
Mar 02 2016 |
20476 |
503.02 |
Mar 02 2016 |
12917 |
540.81 |
Mar 02 2016 |
16652 |
464.11 |
Mar 02 2016 |
20770 |
443.87 |
Feb 24 2016 |
12828 |
540.81 |
Feb 24 2016 |
16571 |
464.11 |
Feb 24 2016 |
20402 |
503.02 |
Feb 24 2016 |
20713 |
443.87 |
Feb 17 2016 |
16629 |
464.11 |
Feb 17 2016 |
12986 |
540.81 |
Feb 17 2016 |
20657 |
503.02 |
Feb 17 2016 |
20916 |
443.87 |
Feb 10 2016 |
20521 |
503.02 |
Feb 10 2016 |
13084 |
540.81 |
Feb 10 2016 |
16626 |
464.11 |
Feb 10 2016 |
20879 |
443.87 |
Feb 03 2016 |
16607 |
464.11 |
Feb 03 2016 |
13106 |
540.81 |
Feb 03 2016 |
20501 |
503.02 |
Feb 03 2016 |
20877 |
443.87 |
Jan 27 2016 |
16553 |
464.11 |
Jan 27 2016 |
13106 |
540.81 |
Jan 27 2016 |
20559 |
503.02 |
Jan 27 2016 |
20882 |
443.87 |
Jan 20 2016 |
16601 |
464.11 |
Jan 20 2016 |
13127 |
540.81 |
Jan 20 2016 |
20552 |
503.02 |
Jan 20 2016 |
20896 |
443.87 |
Jan 13 2016 |
20574 |
503.02 |
Jan 13 2016 |
16634 |
464.11 |
Jan 13 2016 |
13127 |
540.81 |
Jan 13 2016 |
20924 |
443.87 |
Jan 06 2016 |
13127 |
540.81 |
Jan 06 2016 |
16649 |
464.11 |
Jan 06 2016 |
20574 |
503.02 |
Jan 06 2016 |
20932 |
443.87 |
Dec 30 2015 |
16641 |
464.11 |
Dec 30 2015 |
13145 |
540.81 |
Dec 30 2015 |
20574 |
503.02 |
Dec 30 2015 |
20928 |
443.87 |
Dec 23 2015 |
16640 |
464.11 |
Dec 23 2015 |
13145 |
540.81 |
Dec 23 2015 |
20572 |
503.02 |
Dec 23 2015 |
20929 |
443.87 |
Dec 16 2015 |
13145 |
540.81 |
Dec 16 2015 |
16640 |
464.11 |
Dec 16 2015 |
20573 |
503.02 |
Dec 16 2015 |
20929 |
443.87 |
Dec 09 2015 |
13145 |
540.81 |
Dec 09 2015 |
16647 |
464.11 |
Dec 09 2015 |
20574 |
503.02 |
Dec 09 2015 |
20934 |
443.87 |
Dec 02 2015 |
16648 |
464.11 |
Dec 02 2015 |
13146 |
540.81 |
Dec 02 2015 |
20575 |
503.02 |
Dec 02 2015 |
20935 |
443.87 |
Nov 25 2015 |
20575 |
503.02 |
Nov 25 2015 |
16648 |
464.11 |
Nov 25 2015 |
13146 |
540.81 |
Nov 25 2015 |
20936 |
443.87 |
Nov 18 2015 |
13146 |
540.81 |
Nov 18 2015 |
16648 |
464.11 |
Nov 18 2015 |
20574 |
503.02 |
Nov 18 2015 |
20935 |
443.87 |
Nov 11 2015 |
13146 |
540.81 |
Nov 11 2015 |
16648 |
464.11 |
Nov 11 2015 |
20547 |
503.02 |
Nov 11 2015 |
20915 |
443.87 |
Nov 04 2015 |
20547 |
503.02 |
Nov 04 2015 |
13146 |
540.81 |
Nov 04 2015 |
16648 |
464.11 |
Nov 04 2015 |
20915 |
443.87 |
Oct 28 2015 |
16620 |
464.11 |
Oct 28 2015 |
13109 |
540.81 |
Oct 28 2015 |
20549 |
503.02 |
Oct 28 2015 |
20881 |
443.87 |
Oct 21 2015 |
20473 |
503.02 |
Oct 21 2015 |
13078 |
540.81 |
Oct 21 2015 |
16638 |
464.11 |
Oct 21 2015 |
20861 |
443.87 |
Oct 14 2015 |
20467 |
503.02 |
Oct 14 2015 |
16651 |
464.11 |
Oct 14 2015 |
13078 |
540.81 |
Oct 14 2015 |
20864 |
443.87 |
Oct 07 2015 |
16603 |
464.11 |
Oct 07 2015 |
13090 |
540.81 |
Oct 07 2015 |
20513 |
503.02 |
Oct 07 2015 |
20869 |
443.87 |
Sep 30 2015 |
16599 |
464.11 |
Sep 30 2015 |
13119 |
540.81 |
Sep 30 2015 |
20526 |
503.02 |
Sep 30 2015 |
20884 |
443.87 |
Sep 23 2015 |
12957 |
540.81 |
Sep 23 2015 |
16582 |
464.11 |
Sep 23 2015 |
20638 |
503.02 |
Sep 23 2015 |
20935 |
443.87 |
Sep 16 2015 |
20422 |
503.02 |
Sep 16 2015 |
16560 |
464.11 |
Sep 16 2015 |
12890 |
540.81 |
Sep 16 2015 |
20832 |
443.87 |
Sep 09 2015 |
12773 |
540.81 |
Sep 09 2015 |
16530 |
464.11 |
Sep 09 2015 |
20372 |
503.02 |
Sep 09 2015 |
20798 |
443.87 |
Sep 02 2015 |
12634 |
540.81 |
Sep 02 2015 |
16365 |
464.11 |
Sep 02 2015 |
20473 |
503.02 |
Sep 02 2015 |
20774 |
443.87 |
Aug 26 2015 |
20664 |
503.02 |
Aug 26 2015 |
16591 |
464.11 |
Aug 26 2015 |
12898 |
540.81 |
Aug 26 2015 |
20942 |
443.87 |
Aug 19 2015 |
16648 |
464.11 |
Aug 19 2015 |
12811 |
540.81 |
Aug 19 2015 |
20895 |
503.02 |
Aug 19 2015 |
21133 |
443.87 |
Aug 12 2015 |
16745 |
464.11 |
Aug 12 2015 |
12931 |
540.81 |
Aug 12 2015 |
20878 |
503.02 |
Aug 12 2015 |
21216 |
443.87 |
Aug 05 2015 |
16686 |
464.11 |
Aug 05 2015 |
12827 |
540.81 |
Aug 05 2015 |
20963 |
503.02 |
Aug 05 2015 |
21203 |
443.87 |
Jul 29 2015 |
20931 |
503.02 |
Jul 29 2015 |
16849 |
464.11 |
Jul 29 2015 |
12682 |
540.81 |
Jul 29 2015 |
21406 |
443.87 |
Jul 22 2015 |
16797 |
464.11 |
Jul 22 2015 |
12806 |
540.81 |
Jul 22 2015 |
21375 |
508.62 |
Jul 22 2015 |
21088 |
441.5 |
Jul 15 2015 |
16972 |
464.77 |
Jul 15 2015 |
13011 |
540.81 |
Jul 15 2015 |
21710 |
508.62 |
Jul 15 2015 |
21250 |
441.5 |
Jul 08 2015 |
13065 |
540.81 |
Jul 08 2015 |
21077 |
510.29 |
Jul 08 2015 |
21805 |
508.62 |
Jul 08 2015 |
27547 |
483.43 |
Jul 01 2015 |
21190 |
510.29 |
Jul 01 2015 |
13230 |
540.81 |
Jul 01 2015 |
21945 |
508.62 |
Jul 01 2015 |
27653 |
483.43 |
Jun 24 2015 |
13187 |
540.81 |
Jun 24 2015 |
21133 |
509.08 |
Jun 24 2015 |
22034 |
509.11 |
Jun 24 2015 |
27810 |
483.82 |
Jun 17 2015 |
13014 |
540.81 |
Jun 17 2015 |
21207 |
509.08 |
Jun 17 2015 |
21894 |
509.11 |
Jun 17 2015 |
27826 |
483.82 |
Jun 10 2015 |
22124 |
509.11 |
Jun 10 2015 |
13150 |
540.81 |
Jun 10 2015 |
21229 |
509.08 |
Jun 10 2015 |
27875 |
483.82 |
Jun 03 2015 |
21191 |
509.08 |
Jun 03 2015 |
21918 |
505.02 |
Jun 03 2015 |
28204 |
484.82 |
May 27 2015 |
21155 |
509.08 |
May 27 2015 |
21716 |
505.02 |
May 27 2015 |
27969 |
484.82 |
May 20 2015 |
25571 |
553.88 |
May 20 2015 |
21779 |
515.75 |
May 20 2015 |
31769 |
514.42 |
May 13 2015 |
24793 |
562.94 |
May 13 2015 |
25905 |
553.88 |
May 13 2015 |
36629 |
559.31 |
May 06 2015 |
25705 |
553.88 |
May 06 2015 |
22382 |
530.98 |
May 06 2015 |
34643 |
542.43 |
Apr 29 2015 |
22563 |
530.98 |
Apr 29 2015 |
26054 |
553.88 |
Apr 29 2015 |
34889 |
542.43 |
Apr 22 2015 |
26161 |
553.88 |
Apr 22 2015 |
22700 |
530.98 |
Apr 22 2015 |
35097 |
542.43 |
Apr 15 2015 |
22495 |
530.98 |
Apr 15 2015 |
33385 |
530.98 |
Apr 08 2015 |
22782 |
530.98 |
Apr 08 2015 |
33568 |
530.98 |
Apr 01 2015 |
23046 |
530.98 |
Apr 01 2015 |
34229 |
530.98 |
Mar 25 2015 |
22799 |
530.98 |
Mar 25 2015 |
33296 |
530.98 |
Mar 18 2015 |
22144 |
530.98 |
Mar 18 2015 |
32077 |
530.98 |
Mar 11 2015 |
22360 |
530.98 |
Mar 11 2015 |
32911 |
530.98 |
Mar 04 2015 |
22678 |
530.98 |
Mar 04 2015 |
33325 |
530.98 |
Feb 25 2015 |
22501 |
530.98 |
Feb 25 2015 |
33323 |
530.98 |
Feb 18 2015 |
22609 |
530.98 |
Feb 18 2015 |
33438 |
530.98 |
Feb 11 2015 |
22738 |
530.98 |
Feb 11 2015 |
33463 |
530.98 |
Feb 04 2015 |
22720 |
530.98 |
Feb 04 2015 |
33494 |
530.98 |
Jan 28 2015 |
22743 |
530.98 |
Jan 28 2015 |
33464 |
530.98 |
Jan 21 2015 |
22718 |
530.98 |
Jan 21 2015 |
33504 |
530.98 |
Jan 14 2015 |
22711 |
530.98 |
Jan 14 2015 |
33502 |
530.98 |
Jan 07 2015 |
22687 |
530.98 |
Jan 07 2015 |
33483 |
530.98 |
Dec 31 2014 |
22689 |
530.98 |
Dec 31 2014 |
33511 |
530.98 |
Dec 24 2014 |
22689 |
530.98 |
Dec 24 2014 |
33511 |
530.98 |
Dec 17 2014 |
22669 |
530.98 |
Dec 17 2014 |
33499 |
530.98 |
Dec 10 2014 |
22670 |
530.98 |
Dec 10 2014 |
33500 |
530.98 |
Dec 03 2014 |
22670 |
530.98 |
Dec 03 2014 |
33500 |
530.98 |
Nov 26 2014 |
22670 |
530.98 |
Nov 26 2014 |
33500 |
530.98 |
Nov 19 2014 |
22670 |
530.98 |
Nov 19 2014 |
33499 |
530.98 |
Nov 12 2014 |
22671 |
530.98 |
Nov 12 2014 |
33502 |
530.98 |
Nov 05 2014 |
22671 |
530.98 |
Nov 05 2014 |
33504 |
530.98 |
Oct 29 2014 |
22671 |
530.98 |
Oct 29 2014 |
33499 |
530.98 |
Oct 22 2014 |
22578 |
530.98 |
Oct 22 2014 |
33496 |
530.98 |
Oct 15 2014 |
22557 |
530.98 |
Oct 15 2014 |
33375 |
530.98 |
Oct 08 2014 |
22520 |
530.98 |
Oct 08 2014 |
33362 |
530.98 |
Oct 01 2014 |
22562 |
530.98 |
Oct 01 2014 |
33420 |
530.98 |
Sep 24 2014 |
22423 |
530.98 |
Sep 24 2014 |
33404 |
530.98 |
Sep 17 2014 |
22473 |
530.98 |
Sep 17 2014 |
33291 |
530.98 |
Sep 10 2014 |
22277 |
530.98 |
Sep 10 2014 |
33343 |
530.98 |
Sep 03 2014 |
22208 |
530.98 |
Sep 03 2014 |
33402 |
530.98 |
Aug 27 2014 |
22379 |
530.98 |
Aug 27 2014 |
33508 |
530.98 |
Aug 20 2014 |
22276 |
530.98 |
Aug 20 2014 |
33553 |
530.98 |
Aug 13 2014 |
22409 |
530.98 |
Aug 13 2014 |
33635 |
530.98 |
Aug 06 2014 |
22493 |
530.98 |
Aug 06 2014 |
33795 |
530.98 |
Jul 30 2014 |
22496 |
530.98 |
Jul 30 2014 |
34042 |
530.98 |
Jul 23 2014 |
22225 |
530.98 |
Jul 23 2014 |
33740 |
530.98 |
Jul 16 2014 |
22205 |
530.98 |
Jul 16 2014 |
33707 |
530.98 |
Jul 09 2014 |
22384 |
530.98 |
Jul 09 2014 |
33789 |
530.98 |
Jul 02 2014 |
22594 |
530.98 |
Jul 02 2014 |
34057 |
530.98 |
Jun 25 2014 |
22942 |
533.37 |
Jun 25 2014 |
34469 |
533.37 |
Jun 04 2014 |
9613 |
461.26 |
Jun 04 2014 |
22921 |
524.49 |
Jun 04 2014 |
19097 |
475.55 |
Jun 04 2014 |
29700 |
490.1 |
May 28 2014 |
22826 |
524.49 |
May 28 2014 |
9706 |
461.26 |
May 28 2014 |
18928 |
475.55 |
May 28 2014 |
29556 |
490.1 |
May 21 2014 |
18993 |
475.55 |
May 21 2014 |
22514 |
519.01 |
May 21 2014 |
9721 |
461.26 |
May 21 2014 |
30302 |
494.79 |
May 14 2014 |
19090 |
475.55 |
May 14 2014 |
22669 |
519.01 |
May 14 2014 |
9900 |
461.26 |
May 14 2014 |
30464 |
494.79 |
May 07 2014 |
23297 |
535.73 |
May 07 2014 |
9345 |
461.26 |
May 07 2014 |
18627 |
475.55 |
May 07 2014 |
30061 |
494.79 |
Apr 30 2014 |
19209 |
475.55 |
Apr 30 2014 |
22817 |
517.07 |
Apr 30 2014 |
9830 |
461.26 |
Apr 30 2014 |
28685 |
479.89 |
Apr 23 2014 |
19579 |
475.55 |
Apr 23 2014 |
23094 |
517.07 |
Apr 23 2014 |
10141 |
461.26 |
Apr 23 2014 |
29071 |
479.89 |
Apr 16 2014 |
9975 |
461.26 |
Apr 16 2014 |
22903 |
517.07 |
Apr 16 2014 |
19564 |
475.55 |
Apr 16 2014 |
28877 |
479.89 |
Apr 09 2014 |
23203 |
517.07 |
Apr 09 2014 |
10009 |
461.26 |
Apr 09 2014 |
20258 |
475.55 |
Apr 09 2014 |
29291 |
479.89 |
Apr 02 2014 |
20255 |
475.55 |
Apr 02 2014 |
23389 |
517.07 |
Apr 02 2014 |
9759 |
461.26 |
Apr 02 2014 |
28782 |
479.89 |
Mar 26 2014 |
9746 |
461.26 |
Mar 26 2014 |
23861 |
517.07 |
Mar 26 2014 |
19843 |
475.55 |
Mar 26 2014 |
28709 |
479.89 |
Mar 19 2014 |
9849 |
461.26 |
Mar 19 2014 |
24010 |
517.07 |
Mar 19 2014 |
19749 |
475.55 |
Mar 19 2014 |
28677 |
479.89 |
Mar 12 2014 |
24000 |
517.07 |
Mar 12 2014 |
9840 |
461.26 |
Mar 12 2014 |
19796 |
475.55 |
Mar 12 2014 |
28705 |
479.89 |
Mar 05 2014 |
19470 |
475.55 |
Mar 05 2014 |
23992 |
517.07 |
Mar 05 2014 |
9746 |
461.26 |
Mar 05 2014 |
28534 |
479.89 |
Feb 26 2014 |
23975 |
517.07 |
Feb 26 2014 |
9827 |
461.26 |
Feb 26 2014 |
19351 |
475.55 |
Feb 26 2014 |
28456 |
479.89 |
Feb 19 2014 |
9894 |
461.26 |
Feb 19 2014 |
24009 |
517.07 |
Feb 19 2014 |
19437 |
475.55 |
Feb 19 2014 |
28479 |
479.89 |
Feb 12 2014 |
19417 |
475.55 |
Feb 12 2014 |
23990 |
517.07 |
Feb 12 2014 |
9998 |
461.26 |
Feb 12 2014 |
28398 |
479.89 |
Feb 05 2014 |
9967 |
461.26 |
Feb 05 2014 |
24164 |
517.07 |
Feb 05 2014 |
19446 |
475.55 |
Feb 05 2014 |
28511 |
479.89 |
Jan 29 2014 |
24352 |
517.07 |
Jan 29 2014 |
9967 |
461.26 |
Jan 29 2014 |
19337 |
475.55 |
Jan 29 2014 |
28523 |
479.89 |
Jan 22 2014 |
9989 |
461.26 |
Jan 22 2014 |
24272 |
517.07 |
Jan 22 2014 |
19240 |
475.55 |
Jan 22 2014 |
28389 |
479.89 |
Jan 15 2014 |
9989 |
461.26 |
Jan 15 2014 |
24352 |
517.07 |
Jan 15 2014 |
19253 |
475.55 |
Jan 15 2014 |
28450 |
479.89 |
Jan 08 2014 |
24404 |
517.07 |
Jan 08 2014 |
9989 |
461.26 |
Jan 08 2014 |
19120 |
475.55 |
Jan 08 2014 |
28360 |
479.89 |
Jan 01 2014 |
24408 |
517.07 |
Jan 01 2014 |
9989 |
461.26 |
Jan 01 2014 |
19120 |
475.55 |
Jan 01 2014 |
28365 |
479.89 |
Dec 25 2013 |
19120 |
475.55 |
Dec 25 2013 |
10026 |
461.26 |
Dec 25 2013 |
24408 |
517.07 |
Dec 25 2013 |
28378 |
479.89 |
Dec 18 2013 |
10026 |
461.26 |
Dec 18 2013 |
24408 |
517.07 |
Dec 18 2013 |
19120 |
475.55 |
Dec 18 2013 |
28378 |
479.89 |
Dec 11 2013 |
10027 |
461.26 |
Dec 11 2013 |
24408 |
517.07 |
Dec 11 2013 |
19121 |
475.55 |
Dec 11 2013 |
28379 |
479.89 |
Dec 04 2013 |
19122 |
475.55 |
Dec 04 2013 |
24410 |
517.07 |
Dec 04 2013 |
10027 |
461.26 |
Dec 04 2013 |
28382 |
479.89 |
Nov 27 2013 |
19122 |
475.55 |
Nov 27 2013 |
24410 |
517.07 |
Nov 27 2013 |
10027 |
461.26 |
Nov 27 2013 |
28382 |
479.89 |
Nov 20 2013 |
24410 |
517.07 |
Nov 20 2013 |
10028 |
461.26 |
Nov 20 2013 |
19122 |
475.55 |
Nov 20 2013 |
28383 |
479.89 |
Nov 13 2013 |
19123 |
475.55 |
Nov 13 2013 |
24411 |
517.07 |
Nov 13 2013 |
10028 |
461.26 |
Nov 13 2013 |
28384 |
479.89 |
Nov 06 2013 |
19123 |
475.55 |
Nov 06 2013 |
10028 |
461.26 |
Nov 06 2013 |
24412 |
517.07 |
Nov 06 2013 |
28385 |
479.89 |
Oct 30 2013 |
10028 |
461.26 |
Oct 30 2013 |
24410 |
517.07 |
Oct 30 2013 |
19123 |
475.55 |
Oct 30 2013 |
28383 |
479.89 |
Oct 23 2013 |
24411 |
517.07 |
Oct 23 2013 |
10028 |
461.26 |
Oct 23 2013 |
19110 |
475.55 |
Oct 23 2013 |
28379 |
479.89 |
Oct 16 2013 |
19130 |
475.55 |
Oct 16 2013 |
24353 |
517.07 |
Oct 16 2013 |
9961 |
461.26 |
Oct 16 2013 |
28345 |
479.89 |
Oct 09 2013 |
9853 |
461.26 |
Oct 09 2013 |
24321 |
517.07 |
Oct 09 2013 |
18894 |
475.55 |
Oct 09 2013 |
28101 |
479.89 |
Oct 02 2013 |
24307 |
517.07 |
Oct 02 2013 |
9936 |
461.26 |
Oct 02 2013 |
18947 |
475.55 |
Oct 02 2013 |
28168 |
479.89 |
Sep 25 2013 |
24213 |
517.07 |
Sep 25 2013 |
9907 |
461.26 |
Sep 25 2013 |
18932 |
475.55 |
Sep 25 2013 |
28141 |
479.89 |
Sep 18 2013 |
18768 |
475.55 |
Sep 18 2013 |
24098 |
517.07 |
Sep 18 2013 |
9832 |
461.26 |
Sep 18 2013 |
27885 |
479.89 |
Sep 11 2013 |
9725 |
461.26 |
Sep 11 2013 |
23921 |
517.07 |
Sep 11 2013 |
18716 |
475.55 |
Sep 11 2013 |
27685 |
479.89 |
Sep 04 2013 |
23837 |
517.07 |
Sep 04 2013 |
9830 |
461.26 |
Sep 04 2013 |
18925 |
475.55 |
Sep 04 2013 |
27876 |
479.89 |
Aug 28 2013 |
18830 |
475.55 |
Aug 28 2013 |
10083 |
461.26 |
Aug 28 2013 |
23732 |
517.07 |
Aug 28 2013 |
27767 |
479.89 |
Aug 21 2013 |
10081 |
461.26 |
Aug 21 2013 |
23873 |
517.07 |
Aug 21 2013 |
18951 |
475.55 |
Aug 21 2013 |
27985 |
479.89 |
Aug 14 2013 |
24006 |
517.07 |
Aug 14 2013 |
9572 |
461.26 |
Aug 14 2013 |
18984 |
475.55 |
Aug 14 2013 |
27723 |
479.89 |
Aug 07 2013 |
9694 |
461.26 |
Aug 07 2013 |
24266 |
517.07 |
Aug 07 2013 |
18966 |
475.55 |
Aug 07 2013 |
27985 |
479.89 |
Jul 31 2013 |
9738 |
461.26 |
Jul 31 2013 |
24487 |
517.07 |
Jul 31 2013 |
19287 |
475.55 |
Jul 31 2013 |
28348 |
479.89 |
Jul 24 2013 |
24717 |
517.07 |
Jul 24 2013 |
9763 |
461.26 |
Jul 24 2013 |
19168 |
475.55 |
Jul 24 2013 |
28494 |
479.89 |
Jul 17 2013 |
24828 |
517.07 |
Jul 17 2013 |
9691 |
461.26 |
Jul 17 2013 |
19223 |
475.55 |
Jul 17 2013 |
28604 |
479.89 |
Jul 10 2013 |
19364 |
475.55 |
Jul 10 2013 |
25021 |
517.07 |
Jul 10 2013 |
9926 |
461.26 |
Jul 10 2013 |
28892 |
479.89 |
Jul 03 2013 |
25229 |
517.07 |
Jul 03 2013 |
9804 |
461.26 |
Jul 03 2013 |
19323 |
475.55 |
Jul 03 2013 |
28870 |
479.89 |
Jun 26 2013 |
9665 |
461.26 |
Jun 26 2013 |
25529 |
517.07 |
Jun 26 2013 |
19251 |
475.55 |
Jun 26 2013 |
29067 |
479.89 |
Jun 19 2013 |
19452 |
475.55 |
Jun 19 2013 |
9459 |
461.26 |
Jun 19 2013 |
25762 |
517.07 |
Jun 19 2013 |
29074 |
479.89 |
Jun 12 2013 |
19497 |
475.55 |
Jun 12 2013 |
25812 |
517.07 |
Jun 12 2013 |
9766 |
461.26 |
Jun 12 2013 |
29362 |
479.89 |
Jun 05 2013 |
25259 |
515.22 |
Jun 05 2013 |
33561 |
515.22 |
May 29 2013 |
25330 |
515.22 |
May 29 2013 |
33600 |
515.22 |
May 22 2013 |
25734 |
515.78 |
May 22 2013 |
34279 |
515.78 |
May 15 2013 |
25868 |
515.78 |
May 15 2013 |
34317 |
515.78 |
May 08 2013 |
26696 |
528.18 |
May 08 2013 |
35618 |
528.18 |
Sep 23 2011 |
11392 |
499 |
Sep 23 2011 |
16925 |
499 |
Sep 16 2011 |
11321 |
499 |
Sep 16 2011 |
16880 |
499 |
Sep 10 2011 |
11083 |
499 |
Sep 10 2011 |
16527 |
499 |
Sep 02 2011 |
11018 |
499 |
Sep 02 2011 |
16398 |
499 |
Aug 26 2011 |
11011 |
499 |
Aug 26 2011 |
16372 |
499 |
Aug 19 2011 |
10584 |
499 |
Aug 19 2011 |
15398 |
499 |
Aug 12 2011 |
10316 |
499 |
Aug 12 2011 |
15204 |
499 |
Aug 05 2011 |
10158 |
499 |
Aug 05 2011 |
15072 |
499 |
Jul 29 2011 |
10048 |
499 |
Jul 29 2011 |
14921 |
499 |
Jul 22 2011 |
9387 |
499 |
Jul 22 2011 |
14277 |
499 |
Jul 15 2011 |
8870 |
499 |
Jul 15 2011 |
13624 |
499 |
Jul 08 2011 |
7960 |
500.21 |
Jul 08 2011 |
12937 |
500.21 |