| Jul 22 2015 |
9094 |
393.02 |
| Jul 22 2015 |
13812 |
393.02 |
| Jul 15 2015 |
9283 |
393.02 |
| Jul 15 2015 |
13910 |
393.02 |
| Jul 08 2015 |
9330 |
393.02 |
| Jul 08 2015 |
14043 |
393.02 |
| Jul 01 2015 |
9390 |
393.02 |
| Jul 01 2015 |
14148 |
393.02 |
| Jun 24 2015 |
9396 |
393.02 |
| Jun 24 2015 |
14204 |
393.02 |
| Jun 17 2015 |
9399 |
393.02 |
| Jun 17 2015 |
14269 |
393.02 |
| Jun 10 2015 |
9442 |
393.02 |
| Jun 10 2015 |
14234 |
393.02 |
| Jun 03 2015 |
4640 |
356.05 |
| Jun 03 2015 |
9490 |
392.23 |
| Jun 03 2015 |
12618 |
380.17 |
| May 27 2015 |
4610 |
356.05 |
| May 27 2015 |
9406 |
392.23 |
| May 27 2015 |
12525 |
380.17 |
| May 20 2015 |
9497 |
392.23 |
| May 20 2015 |
4600 |
356.05 |
| May 20 2015 |
12606 |
380.17 |
| May 13 2015 |
6277 |
352.49 |
| May 13 2015 |
4621 |
356.05 |
| May 13 2015 |
9574 |
392.23 |
| May 13 2015 |
11248 |
369.1 |
| May 06 2015 |
4349 |
356.05 |
| May 06 2015 |
9494 |
392.23 |
| May 06 2015 |
6078 |
352.49 |
| May 06 2015 |
10994 |
369.1 |
| Apr 29 2015 |
6126 |
352.49 |
| Apr 29 2015 |
4460 |
356.05 |
| Apr 29 2015 |
9613 |
392.23 |
| Apr 29 2015 |
11093 |
369.1 |
| Apr 22 2015 |
9676 |
392.23 |
| Apr 22 2015 |
5944 |
350.07 |
| Apr 22 2015 |
4520 |
356.05 |
| Apr 22 2015 |
9986 |
359.54 |
| Apr 15 2015 |
4486 |
356.05 |
| Apr 15 2015 |
5951 |
350.07 |
| Apr 15 2015 |
9596 |
392.23 |
| Apr 15 2015 |
10039 |
359.54 |
| Apr 08 2015 |
9584 |
392.23 |
| Apr 08 2015 |
6877 |
359.53 |
| Apr 08 2015 |
4484 |
356.05 |
| Apr 08 2015 |
9981 |
358.83 |
| Apr 01 2015 |
4477 |
356.05 |
| Apr 01 2015 |
7328 |
363.79 |
| Apr 01 2015 |
9672 |
392.23 |
| Apr 01 2015 |
9991 |
357.41 |
| Mar 25 2015 |
7225 |
363.79 |
| Mar 25 2015 |
9320 |
392.23 |
| Mar 25 2015 |
4496 |
356.05 |
| Mar 25 2015 |
9713 |
357.41 |
| Mar 18 2015 |
7137 |
363.79 |
| Mar 18 2015 |
4378 |
356.05 |
| Mar 18 2015 |
9087 |
392.23 |
| Mar 18 2015 |
9547 |
357.41 |
| Mar 11 2015 |
9295 |
392.23 |
| Mar 11 2015 |
7196 |
363.79 |
| Mar 11 2015 |
4513 |
356.05 |
| Mar 11 2015 |
9898 |
357.41 |
| Mar 04 2015 |
4563 |
356.05 |
| Mar 04 2015 |
7319 |
363.79 |
| Mar 04 2015 |
9437 |
392.23 |
| Mar 04 2015 |
10004 |
357.41 |
| Feb 25 2015 |
9454 |
392.23 |
| Feb 25 2015 |
4521 |
356.05 |
| Feb 25 2015 |
7302 |
363.79 |
| Feb 25 2015 |
10025 |
357.41 |
| Feb 18 2015 |
9538 |
392.23 |
| Feb 18 2015 |
4537 |
356.05 |
| Feb 18 2015 |
7352 |
363.79 |
| Feb 18 2015 |
10109 |
357.41 |
| Feb 11 2015 |
9579 |
392.23 |
| Feb 11 2015 |
7367 |
363.79 |
| Feb 11 2015 |
4567 |
356.05 |
| Feb 11 2015 |
10140 |
357.41 |
| Feb 04 2015 |
7361 |
363.79 |
| Feb 04 2015 |
4563 |
356.05 |
| Feb 04 2015 |
9615 |
392.23 |
| Feb 04 2015 |
10148 |
357.41 |
| Jan 28 2015 |
4563 |
356.05 |
| Jan 28 2015 |
7381 |
363.79 |
| Jan 28 2015 |
9611 |
392.23 |
| Jan 28 2015 |
10157 |
357.41 |
| Jan 21 2015 |
4568 |
356.05 |
| Jan 21 2015 |
7383 |
363.79 |
| Jan 21 2015 |
9631 |
392.23 |
| Jan 21 2015 |
10164 |
357.41 |
| Jan 14 2015 |
9638 |
392.23 |
| Jan 14 2015 |
4568 |
356.05 |
| Jan 14 2015 |
7399 |
363.79 |
| Jan 14 2015 |
10180 |
357.41 |
| Jan 07 2015 |
9638 |
392.23 |
| Jan 07 2015 |
7383 |
363.79 |
| Jan 07 2015 |
4568 |
356.05 |
| Jan 07 2015 |
10162 |
357.41 |
| Dec 31 2014 |
7383 |
363.79 |
| Dec 31 2014 |
9638 |
392.23 |
| Dec 31 2014 |
4572 |
356.05 |
| Dec 31 2014 |
10161 |
357.41 |
| Dec 24 2014 |
9638 |
392.23 |
| Dec 24 2014 |
7383 |
363.79 |
| Dec 24 2014 |
4572 |
356.05 |
| Dec 24 2014 |
10161 |
357.41 |
| Dec 17 2014 |
4572 |
356.05 |
| Dec 17 2014 |
7373 |
363.79 |
| Dec 17 2014 |
9638 |
392.23 |
| Dec 17 2014 |
10155 |
357.41 |
| Dec 10 2014 |
4572 |
356.05 |
| Dec 10 2014 |
7373 |
363.79 |
| Dec 10 2014 |
9638 |
392.23 |
| Dec 10 2014 |
10155 |
357.41 |
| Dec 03 2014 |
4573 |
356.05 |
| Dec 03 2014 |
7373 |
363.79 |
| Dec 03 2014 |
9638 |
392.23 |
| Dec 03 2014 |
10155 |
357.41 |
| Nov 26 2014 |
9638 |
392.23 |
| Nov 26 2014 |
7373 |
363.79 |
| Nov 26 2014 |
4573 |
356.05 |
| Nov 26 2014 |
10155 |
357.41 |
| Nov 19 2014 |
4573 |
356.05 |
| Nov 19 2014 |
7373 |
363.79 |
| Nov 19 2014 |
9638 |
392.23 |
| Nov 19 2014 |
10155 |
357.41 |
| Nov 12 2014 |
7373 |
363.79 |
| Nov 12 2014 |
4573 |
356.05 |
| Nov 12 2014 |
9638 |
392.23 |
| Nov 12 2014 |
10155 |
357.41 |
| Nov 05 2014 |
9638 |
392.23 |
| Nov 05 2014 |
4573 |
356.05 |
| Nov 05 2014 |
7373 |
363.79 |
| Nov 05 2014 |
10155 |
357.41 |
| Oct 29 2014 |
9635 |
392.23 |
| Oct 29 2014 |
7373 |
363.79 |
| Oct 29 2014 |
4573 |
356.05 |
| Oct 29 2014 |
10154 |
357.41 |
| Oct 22 2014 |
4571 |
356.05 |
| Oct 22 2014 |
7355 |
363.79 |
| Oct 22 2014 |
9625 |
392.23 |
| Oct 22 2014 |
10171 |
357.41 |
| Oct 15 2014 |
9593 |
392.23 |
| Oct 15 2014 |
7348 |
363.79 |
| Oct 15 2014 |
4569 |
356.05 |
| Oct 15 2014 |
10156 |
357.41 |
| Oct 08 2014 |
9602 |
392.23 |
| Oct 08 2014 |
7341 |
363.79 |
| Oct 08 2014 |
4569 |
356.05 |
| Oct 08 2014 |
10161 |
357.41 |
| Oct 01 2014 |
7353 |
363.79 |
| Oct 01 2014 |
4572 |
356.05 |
| Oct 01 2014 |
9611 |
392.23 |
| Oct 01 2014 |
10170 |
357.41 |
| Sep 24 2014 |
4549 |
356.05 |
| Sep 24 2014 |
7359 |
363.79 |
| Sep 24 2014 |
9655 |
392.23 |
| Sep 24 2014 |
10159 |
357.41 |
| Sep 17 2014 |
9589 |
392.23 |
| Sep 17 2014 |
4538 |
356.05 |
| Sep 17 2014 |
7406 |
363.79 |
| Sep 17 2014 |
10167 |
357.41 |
| Sep 10 2014 |
4542 |
356.05 |
| Sep 10 2014 |
7322 |
363.79 |
| Sep 10 2014 |
9604 |
392.23 |
| Sep 10 2014 |
10163 |
357.41 |
| Sep 03 2014 |
4548 |
356.05 |
| Sep 03 2014 |
7359 |
363.79 |
| Sep 03 2014 |
9611 |
392.23 |
| Sep 03 2014 |
10208 |
357.41 |
| Aug 27 2014 |
7435 |
363.79 |
| Aug 27 2014 |
4467 |
356.05 |
| Aug 27 2014 |
9531 |
392.23 |
| Aug 27 2014 |
10196 |
357.41 |
| Aug 20 2014 |
9524 |
392.23 |
| Aug 20 2014 |
7416 |
363.79 |
| Aug 20 2014 |
4458 |
356.05 |
| Aug 20 2014 |
10217 |
357.41 |
| Aug 13 2014 |
4490 |
356.05 |
| Aug 13 2014 |
7431 |
363.79 |
| Aug 13 2014 |
9438 |
391.43 |
| Aug 13 2014 |
10249 |
357.41 |
| Aug 06 2014 |
4465 |
356.05 |
| Aug 06 2014 |
7459 |
363.79 |
| Aug 06 2014 |
9578 |
391.43 |
| Aug 06 2014 |
10259 |
357.41 |
| Jul 30 2014 |
9602 |
391.43 |
| Jul 30 2014 |
7480 |
363.79 |
| Jul 30 2014 |
4530 |
356.05 |
| Jul 30 2014 |
10321 |
357.41 |
| Jul 23 2014 |
7454 |
363.79 |
| Jul 23 2014 |
4451 |
356.05 |
| Jul 23 2014 |
9550 |
391.43 |
| Jul 23 2014 |
10342 |
357.41 |
| Jul 16 2014 |
7432 |
363.79 |
| Jul 16 2014 |
4532 |
356.05 |
| Jul 16 2014 |
9649 |
391.43 |
| Jul 16 2014 |
10327 |
357.41 |
| Jul 09 2014 |
4409 |
356.05 |
| Jul 09 2014 |
7516 |
363.79 |
| Jul 09 2014 |
9674 |
391.43 |
| Jul 09 2014 |
10330 |
357.41 |
| Jul 02 2014 |
7596 |
363.79 |
| Jul 02 2014 |
4558 |
356.05 |
| Jul 02 2014 |
9759 |
391.43 |
| Jul 02 2014 |
10425 |
357.41 |
| Jun 25 2014 |
4415 |
356.05 |
| Jun 25 2014 |
7669 |
363.79 |
| Jun 25 2014 |
9873 |
391.43 |
| Jun 25 2014 |
10415 |
357.41 |
| Jun 18 2014 |
4386 |
356.05 |
| Jun 18 2014 |
7748 |
363.79 |
| Jun 18 2014 |
9912 |
391.43 |
| Jun 18 2014 |
10453 |
357.41 |
| Jun 11 2014 |
7779 |
363.79 |
| Jun 11 2014 |
11372 |
363.79 |
| Jun 04 2014 |
7289 |
413.09 |
| Jun 04 2014 |
7944 |
363.79 |
| Jun 04 2014 |
11962 |
410.91 |
| Jun 04 2014 |
11490 |
363.79 |
| May 28 2014 |
8015 |
363.79 |
| May 28 2014 |
7363 |
413.09 |
| May 28 2014 |
11899 |
410.91 |
| May 28 2014 |
11509 |
363.79 |
| May 21 2014 |
11929 |
410.91 |
| May 21 2014 |
9266 |
375.97 |
| May 21 2014 |
7364 |
413.09 |
| May 21 2014 |
13194 |
375.97 |
| May 14 2014 |
12024 |
410.91 |
| May 14 2014 |
11229 |
396.31 |
| May 14 2014 |
7506 |
413.09 |
| May 14 2014 |
15903 |
395.15 |
| May 07 2014 |
11065 |
396.31 |
| May 07 2014 |
7105 |
413.09 |
| May 07 2014 |
11672 |
410.91 |
| May 07 2014 |
15668 |
395.15 |
| Apr 30 2014 |
12118 |
410.91 |
| Apr 30 2014 |
11473 |
396.31 |
| Apr 30 2014 |
7482 |
413.09 |
| Apr 30 2014 |
16090 |
395.15 |
| Apr 23 2014 |
12418 |
410.91 |
| Apr 23 2014 |
11570 |
396.31 |
| Apr 23 2014 |
7706 |
413.09 |
| Apr 23 2014 |
16331 |
395.15 |
| Apr 16 2014 |
7589 |
413.09 |
| Apr 16 2014 |
13513 |
416.74 |
| Apr 16 2014 |
12431 |
410.91 |
| Apr 16 2014 |
16982 |
400.19 |
| Apr 09 2014 |
13657 |
416.74 |
| Apr 09 2014 |
7611 |
413.09 |
| Apr 09 2014 |
12877 |
410.91 |
| Apr 09 2014 |
17268 |
400.19 |
| Apr 02 2014 |
12893 |
410.91 |
| Apr 02 2014 |
16431 |
442.29 |
| Apr 02 2014 |
7419 |
413.09 |
| Apr 02 2014 |
17916 |
407.36 |
| Mar 26 2014 |
7402 |
413.09 |
| Mar 26 2014 |
16777 |
442.29 |
| Mar 26 2014 |
12671 |
410.91 |
| Mar 26 2014 |
17888 |
407.36 |
| Mar 19 2014 |
7507 |
413.09 |
| Mar 19 2014 |
16895 |
442.29 |
| Mar 19 2014 |
12624 |
410.91 |
| Mar 19 2014 |
17888 |
407.36 |
| Mar 12 2014 |
16890 |
442.29 |
| Mar 12 2014 |
7506 |
413.09 |
| Mar 12 2014 |
12635 |
410.91 |
| Mar 12 2014 |
17901 |
407.36 |
| Mar 05 2014 |
12469 |
410.91 |
| Mar 05 2014 |
16902 |
442.29 |
| Mar 05 2014 |
7451 |
413.09 |
| Mar 05 2014 |
17791 |
407.36 |
| Feb 26 2014 |
16923 |
442.29 |
| Feb 26 2014 |
7509 |
413.09 |
| Feb 26 2014 |
12419 |
410.91 |
| Feb 26 2014 |
17795 |
407.36 |
| Feb 19 2014 |
7548 |
413.09 |
| Feb 19 2014 |
16950 |
442.29 |
| Feb 19 2014 |
12489 |
410.91 |
| Feb 19 2014 |
17825 |
407.36 |
| Feb 12 2014 |
12484 |
410.91 |
| Feb 12 2014 |
16958 |
442.29 |
| Feb 12 2014 |
7607 |
413.09 |
| Feb 12 2014 |
17786 |
407.36 |
| Feb 05 2014 |
7600 |
413.09 |
| Feb 05 2014 |
17092 |
442.29 |
| Feb 05 2014 |
12504 |
410.91 |
| Feb 05 2014 |
17850 |
407.36 |
| Jan 29 2014 |
17204 |
442.29 |
| Jan 29 2014 |
7600 |
413.09 |
| Jan 29 2014 |
12445 |
410.91 |
| Jan 29 2014 |
17861 |
407.36 |
| Jan 22 2014 |
7609 |
413.09 |
| Jan 22 2014 |
17163 |
442.29 |
| Jan 22 2014 |
12390 |
410.91 |
| Jan 22 2014 |
17806 |
407.36 |
| Jan 15 2014 |
7609 |
413.09 |
| Jan 15 2014 |
17208 |
442.29 |
| Jan 15 2014 |
12395 |
410.91 |
| Jan 15 2014 |
17838 |
407.36 |
| Jan 08 2014 |
17228 |
442.29 |
| Jan 08 2014 |
7609 |
413.09 |
| Jan 08 2014 |
12324 |
410.91 |
| Jan 08 2014 |
17796 |
407.36 |
| Jan 01 2014 |
17230 |
442.29 |
| Jan 01 2014 |
7609 |
413.09 |
| Jan 01 2014 |
12324 |
410.91 |
| Jan 01 2014 |
17798 |
407.36 |
| Dec 25 2013 |
12324 |
410.91 |
| Dec 25 2013 |
7625 |
413.09 |
| Dec 25 2013 |
17230 |
442.29 |
| Dec 25 2013 |
17803 |
407.36 |
| Dec 18 2013 |
7625 |
413.09 |
| Dec 18 2013 |
17230 |
442.29 |
| Dec 18 2013 |
12324 |
410.91 |
| Dec 18 2013 |
17803 |
407.36 |
| Dec 11 2013 |
7627 |
413.09 |
| Dec 11 2013 |
17230 |
442.29 |
| Dec 11 2013 |
12325 |
410.91 |
| Dec 11 2013 |
17804 |
407.36 |
| Dec 04 2013 |
12326 |
410.91 |
| Dec 04 2013 |
17230 |
442.29 |
| Dec 04 2013 |
7627 |
413.09 |
| Dec 04 2013 |
17805 |
407.36 |
| Nov 27 2013 |
12326 |
410.91 |
| Nov 27 2013 |
17230 |
442.29 |
| Nov 27 2013 |
7627 |
413.09 |
| Nov 27 2013 |
17805 |
407.36 |
| Nov 20 2013 |
17230 |
442.29 |
| Nov 20 2013 |
7628 |
413.09 |
| Nov 20 2013 |
12326 |
410.91 |
| Nov 20 2013 |
17806 |
407.36 |
| Nov 13 2013 |
12326 |
410.91 |
| Nov 13 2013 |
17232 |
442.29 |
| Nov 13 2013 |
7628 |
413.09 |
| Nov 13 2013 |
17806 |
407.36 |
| Nov 06 2013 |
12326 |
410.91 |
| Nov 06 2013 |
7628 |
413.09 |
| Nov 06 2013 |
17232 |
442.29 |
| Nov 06 2013 |
17806 |
407.36 |
| Oct 30 2013 |
7628 |
413.09 |
| Oct 30 2013 |
17230 |
442.29 |
| Oct 30 2013 |
12326 |
410.91 |
| Oct 30 2013 |
17805 |
407.36 |
| Oct 23 2013 |
17231 |
442.29 |
| Oct 23 2013 |
7628 |
413.09 |
| Oct 23 2013 |
12321 |
410.91 |
| Oct 23 2013 |
17803 |
407.36 |
| Oct 16 2013 |
12342 |
410.91 |
| Oct 16 2013 |
17201 |
442.29 |
| Oct 16 2013 |
7589 |
413.09 |
| Oct 16 2013 |
17792 |
407.36 |
| Oct 09 2013 |
7532 |
413.09 |
| Oct 09 2013 |
17199 |
442.29 |
| Oct 09 2013 |
12207 |
410.91 |
| Oct 09 2013 |
17699 |
407.36 |
| Oct 02 2013 |
17186 |
442.29 |
| Oct 02 2013 |
7589 |
413.09 |
| Oct 02 2013 |
12232 |
410.91 |
| Oct 02 2013 |
17736 |
407.36 |
| Sep 25 2013 |
17101 |
442.29 |
| Sep 25 2013 |
7566 |
413.09 |
| Sep 25 2013 |
12208 |
410.91 |
| Sep 25 2013 |
17694 |
407.36 |
| Sep 18 2013 |
12107 |
410.91 |
| Sep 18 2013 |
17003 |
442.29 |
| Sep 18 2013 |
7518 |
413.09 |
| Sep 18 2013 |
17540 |
407.36 |
| Sep 11 2013 |
7424 |
413.09 |
| Sep 11 2013 |
16910 |
442.29 |
| Sep 11 2013 |
12091 |
410.91 |
| Sep 11 2013 |
17425 |
407.36 |
| Sep 04 2013 |
16892 |
442.29 |
| Sep 04 2013 |
7497 |
413.09 |
| Sep 04 2013 |
12211 |
410.91 |
| Sep 04 2013 |
17549 |
407.36 |
| Aug 28 2013 |
12183 |
410.91 |
| Aug 28 2013 |
7705 |
413.09 |
| Aug 28 2013 |
16865 |
442.29 |
| Aug 28 2013 |
17527 |
407.36 |
| Aug 21 2013 |
7696 |
413.09 |
| Aug 21 2013 |
16956 |
442.29 |
| Aug 21 2013 |
12264 |
410.91 |
| Aug 21 2013 |
17614 |
407.36 |
| Aug 14 2013 |
17038 |
442.29 |
| Aug 14 2013 |
7248 |
413.09 |
| Aug 14 2013 |
12305 |
410.91 |
| Aug 14 2013 |
17381 |
407.36 |
| Aug 07 2013 |
7342 |
413.09 |
| Aug 07 2013 |
17250 |
442.29 |
| Aug 07 2013 |
12312 |
410.91 |
| Aug 07 2013 |
17578 |
407.36 |
| Jul 31 2013 |
7356 |
413.09 |
| Jul 31 2013 |
17397 |
442.29 |
| Jul 31 2013 |
12520 |
410.91 |
| Jul 31 2013 |
17768 |
407.36 |
| Jul 24 2013 |
17558 |
442.29 |
| Jul 24 2013 |
7384 |
413.09 |
| Jul 24 2013 |
12436 |
410.91 |
| Jul 24 2013 |
17878 |
407.36 |
| Jul 17 2013 |
17642 |
442.29 |
| Jul 17 2013 |
7296 |
413.09 |
| Jul 17 2013 |
12466 |
410.91 |
| Jul 17 2013 |
17936 |
407.36 |
| Jul 10 2013 |
12549 |
410.91 |
| Jul 10 2013 |
17813 |
442.29 |
| Jul 10 2013 |
7464 |
413.09 |
| Jul 10 2013 |
18135 |
407.36 |
| Jul 03 2013 |
17956 |
442.29 |
| Jul 03 2013 |
7361 |
413.09 |
| Jul 03 2013 |
12559 |
410.91 |
| Jul 03 2013 |
18142 |
407.36 |
| Jun 26 2013 |
7240 |
413.09 |
| Jun 26 2013 |
18232 |
442.29 |
| Jun 26 2013 |
12530 |
410.91 |
| Jun 26 2013 |
18340 |
407.36 |
| Jun 19 2013 |
12680 |
410.91 |
| Jun 19 2013 |
7030 |
413.09 |
| Jun 19 2013 |
18423 |
442.29 |
| Jun 19 2013 |
18291 |
407.36 |
| Jun 12 2013 |
12760 |
410.91 |
| Jun 12 2013 |
18493 |
442.29 |
| Jun 12 2013 |
7279 |
413.09 |
| Jun 12 2013 |
18517 |
407.36 |
| Jun 05 2013 |
20316 |
461.14 |
| Jun 05 2013 |
26418 |
461.14 |
| May 29 2013 |
18851 |
447.36 |
| May 29 2013 |
24366 |
447.36 |
| May 22 2013 |
19160 |
447.36 |
| May 22 2013 |
24814 |
447.36 |
| May 15 2013 |
14344 |
403.26 |
| May 15 2013 |
18156 |
403.26 |
| May 08 2013 |
13929 |
399.78 |
| May 08 2013 |
17557 |
399.78 |
| May 01 2013 |
14054 |
399.78 |
| May 01 2013 |
17690 |
399.78 |
| Apr 24 2013 |
11238 |
371.99 |
| Apr 24 2013 |
13853 |
371.99 |
| Apr 17 2013 |
10875 |
368.24 |
| Apr 17 2013 |
13470 |
368.24 |
| Apr 10 2013 |
10780 |
368.24 |
| Apr 10 2013 |
13416 |
368.24 |
| Apr 03 2013 |
10736 |
368.24 |
| Apr 03 2013 |
13414 |
368.24 |
| Mar 27 2013 |
10276 |
363.03 |
| Mar 27 2013 |
12835 |
363.03 |
| Mar 20 2013 |
10122 |
363.03 |
| Mar 20 2013 |
12806 |
363.03 |
| Mar 13 2013 |
12819 |
363.03 |
| Oct 19 2012 |
9562 |
371.17 |
| Oct 19 2012 |
12557 |
371.17 |
| Sep 23 2012 |
9517 |
371.17 |
| Sep 23 2012 |
12514 |
371.17 |
| Aug 31 2012 |
9298 |
371.17 |
| Aug 31 2012 |
12294 |
371.17 |
| Aug 24 2012 |
9209 |
371.17 |
| Aug 24 2012 |
12216 |
371.17 |
| Aug 10 2012 |
8961 |
371.17 |
| Aug 10 2012 |
12002 |
371.17 |
| Aug 03 2012 |
8832 |
371.17 |
| Aug 03 2012 |
11880 |
371.17 |
| Jul 27 2012 |
8620 |
371.17 |
| Jul 27 2012 |
11696 |
371.17 |
| Jul 06 2012 |
8269 |
371.17 |
| Jul 06 2012 |
11448 |
371.17 |
| Jun 22 2012 |
7557 |
371.17 |
| Jun 22 2012 |
10975 |
371.17 |
| Jun 15 2012 |
7580 |
371.17 |
| Jun 15 2012 |
11436 |
371.17 |
| Jun 08 2012 |
7578 |
371.17 |
| Jun 08 2012 |
11353 |
371.17 |
| Jun 01 2012 |
7020 |
367.55 |
| Jun 01 2012 |
10886 |
367.55 |
| May 25 2012 |
7384 |
398.38 |
| May 25 2012 |
13141 |
398.38 |
| May 18 2012 |
7493 |
398.38 |
| May 18 2012 |
13306 |
398.38 |
| May 11 2012 |
7395 |
398.38 |
| May 11 2012 |
13313 |
398.38 |
| May 04 2012 |
7084 |
398.38 |
| May 04 2012 |
12990 |
398.38 |
| Apr 27 2012 |
6911 |
398.38 |
| Apr 27 2012 |
12701 |
398.38 |
| Apr 13 2012 |
7293 |
427.21 |
| Apr 13 2012 |
14533 |
427.21 |
| Apr 06 2012 |
4496 |
382.5 |
| Apr 06 2012 |
7168 |
434.03 |
| Apr 06 2012 |
3061 |
391.43 |
| Apr 06 2012 |
13094 |
415.2 |
| Mar 27 2012 |
4345 |
382.5 |
| Mar 27 2012 |
7351 |
447.68 |
| Mar 27 2012 |
3237 |
391.43 |
| Mar 27 2012 |
12121 |
407.2 |
| Sep 23 2011 |
5760 |
371.19 |
| Sep 23 2011 |
7904 |
423.56 |
| Sep 23 2011 |
8560 |
381.38 |
| Sep 16 2011 |
5721 |
371.19 |
| Sep 16 2011 |
7893 |
423.56 |
| Sep 16 2011 |
8546 |
381.38 |
| Sep 10 2011 |
5582 |
371.19 |
| Sep 10 2011 |
7723 |
423.56 |
| Sep 10 2011 |
8366 |
381.38 |
| Sep 02 2011 |
7596 |
423.56 |
| Sep 02 2011 |
5563 |
371.19 |
| Sep 02 2011 |
8270 |
381.38 |
| Aug 26 2011 |
5564 |
371.19 |
| Aug 26 2011 |
7578 |
423.56 |
| Aug 26 2011 |
8264 |
381.38 |
| Aug 19 2011 |
7441 |
423.56 |
| Aug 19 2011 |
5342 |
371.19 |
| Aug 19 2011 |
7606 |
381.38 |
| Aug 12 2011 |
5213 |
371.19 |
| Aug 12 2011 |
7412 |
423.56 |
| Aug 12 2011 |
7519 |
381.38 |
| Aug 05 2011 |
7356 |
423.56 |
| Aug 05 2011 |
5168 |
371.19 |
| Aug 05 2011 |
7417 |
381.38 |
| Jul 29 2011 |
5123 |
371.19 |
| Jul 29 2011 |
7284 |
423.56 |
| Jul 29 2011 |
7351 |
381.38 |
| Jul 22 2011 |
6950 |
423.56 |
| Jul 22 2011 |
4791 |
371.19 |
| Jul 22 2011 |
6995 |
381.38 |
| Jul 15 2011 |
4566 |
371.19 |
| Jul 15 2011 |
6632 |
423.56 |
| Jul 15 2011 |
6714 |
381.38 |
| Jul 08 2011 |
6364 |
423.56 |
| Jul 08 2011 |
4092 |
371.19 |
| Jul 08 2011 |
6355 |
381.38 |
