| May 26 2024 |
7805 |
730 |
| May 22 2024 |
7738 |
730 |
| May 15 2024 |
8318 |
730 |
| May 08 2024 |
8366 |
730 |
| May 01 2024 |
8234 |
730 |
| Apr 24 2024 |
10825 |
730 |
| Apr 17 2024 |
10976 |
730 |
| Apr 10 2024 |
10577 |
730 |
| Apr 03 2024 |
10472 |
730 |
| Mar 27 2024 |
10450 |
730 |
| Mar 21 2024 |
10507 |
730 |
| Mar 14 2024 |
10490 |
730 |
| Mar 07 2024 |
10845 |
730 |
| Feb 29 2024 |
10856 |
730 |
| Feb 22 2024 |
10867 |
730 |
| Feb 15 2024 |
11048 |
730 |
| Feb 08 2024 |
11092 |
730 |
| Feb 01 2024 |
11112 |
730 |
| Jan 25 2024 |
11120 |
730 |
| Jan 18 2024 |
11267 |
730 |
| Jan 11 2024 |
11298 |
730 |
| Jan 04 2024 |
11298 |
730 |
| Dec 28 2023 |
11168 |
730 |
| Dec 21 2023 |
11168 |
730 |
| Dec 14 2023 |
11168 |
730 |
| Dec 07 2023 |
11124 |
730 |
| Jul 22 2015 |
16606 |
460.49 |
| Jul 22 2015 |
24009 |
460.49 |
| Jul 15 2015 |
16888 |
460.49 |
| Jul 15 2015 |
24144 |
460.49 |
| Jul 08 2015 |
17004 |
460.49 |
| Jul 08 2015 |
24314 |
460.49 |
| Jul 01 2015 |
17103 |
460.49 |
| Jul 01 2015 |
24420 |
460.49 |
| Jun 24 2015 |
17138 |
460.49 |
| Jun 24 2015 |
24515 |
460.49 |
| Jun 17 2015 |
17063 |
460.49 |
| Jun 17 2015 |
24554 |
460.49 |
| Jun 10 2015 |
17234 |
460.49 |
| Jun 10 2015 |
24571 |
460.49 |
| Jun 03 2015 |
17413 |
460.49 |
| Jun 03 2015 |
24714 |
460.49 |
| May 27 2015 |
17279 |
460.49 |
| May 27 2015 |
24524 |
460.49 |
| May 20 2015 |
17343 |
460.49 |
| May 20 2015 |
24538 |
460.49 |
| May 13 2015 |
17549 |
460.49 |
| May 13 2015 |
24642 |
460.49 |
| May 06 2015 |
17381 |
460.49 |
| May 06 2015 |
24239 |
460.49 |
| Apr 29 2015 |
17585 |
460.49 |
| Apr 29 2015 |
24457 |
460.49 |
| Apr 22 2015 |
17663 |
460.49 |
| Apr 22 2015 |
24558 |
460.49 |
| Apr 15 2015 |
17358 |
460.49 |
| Apr 15 2015 |
24300 |
460.49 |
| Apr 08 2015 |
17410 |
460.49 |
| Apr 08 2015 |
24404 |
460.49 |
| Apr 01 2015 |
17516 |
460.49 |
| Apr 01 2015 |
24825 |
460.49 |
| Mar 25 2015 |
17012 |
460.49 |
| Mar 25 2015 |
24114 |
460.49 |
| Mar 18 2015 |
16378 |
460.49 |
| Mar 18 2015 |
23434 |
460.49 |
| Mar 11 2015 |
16745 |
460.49 |
| Mar 11 2015 |
24085 |
460.49 |
| Mar 04 2015 |
17003 |
460.49 |
| Mar 04 2015 |
24362 |
460.49 |
| Feb 25 2015 |
17035 |
460.49 |
| Feb 25 2015 |
24361 |
460.49 |
| Feb 18 2015 |
17164 |
460.49 |
| Feb 18 2015 |
24471 |
460.49 |
| Feb 11 2015 |
17174 |
460.49 |
| Feb 11 2015 |
24472 |
460.49 |
| Feb 04 2015 |
17220 |
460.49 |
| Feb 04 2015 |
24499 |
460.49 |
| Jan 28 2015 |
17166 |
460.49 |
| Jan 28 2015 |
24509 |
460.49 |
| Jan 21 2015 |
17175 |
460.49 |
| Jan 21 2015 |
24532 |
460.49 |
| Jan 14 2015 |
17189 |
460.49 |
| Jan 14 2015 |
24537 |
460.49 |
| Jan 07 2015 |
17189 |
460.49 |
| Jan 07 2015 |
24514 |
460.49 |
| Dec 31 2014 |
17189 |
460.49 |
| Dec 31 2014 |
24528 |
460.49 |
| Dec 24 2014 |
17189 |
460.49 |
| Dec 24 2014 |
24528 |
460.49 |
| Dec 17 2014 |
17189 |
460.49 |
| Dec 17 2014 |
24520 |
460.49 |
| Dec 10 2014 |
17189 |
460.49 |
| Dec 10 2014 |
24520 |
460.49 |
| Dec 03 2014 |
17189 |
460.49 |
| Dec 03 2014 |
24520 |
460.49 |
| Nov 26 2014 |
17189 |
460.49 |
| Nov 26 2014 |
24520 |
460.49 |
| Nov 19 2014 |
17189 |
460.49 |
| Nov 19 2014 |
24520 |
460.49 |
| Nov 12 2014 |
17189 |
460.49 |
| Nov 12 2014 |
24520 |
460.49 |
| Nov 05 2014 |
17189 |
460.49 |
| Nov 05 2014 |
24521 |
460.49 |
| Oct 29 2014 |
17184 |
460.49 |
| Oct 29 2014 |
24517 |
460.49 |
| Oct 22 2014 |
17142 |
460.49 |
| Oct 22 2014 |
24520 |
460.49 |
| Oct 15 2014 |
17050 |
460.49 |
| Oct 15 2014 |
24444 |
460.49 |
| Oct 08 2014 |
17058 |
460.49 |
| Oct 08 2014 |
24425 |
460.49 |
| Oct 01 2014 |
17065 |
460.49 |
| Oct 01 2014 |
24466 |
460.49 |
| Sep 24 2014 |
17175 |
460.49 |
| Sep 24 2014 |
24505 |
460.49 |
| Sep 17 2014 |
17017 |
460.49 |
| Sep 17 2014 |
24446 |
460.49 |
| Sep 10 2014 |
17018 |
460.49 |
| Sep 10 2014 |
24476 |
460.49 |
| Sep 03 2014 |
17056 |
460.49 |
| Sep 03 2014 |
24544 |
460.49 |
| Aug 27 2014 |
16940 |
460.49 |
| Aug 27 2014 |
24587 |
460.49 |
| Aug 20 2014 |
16962 |
460.49 |
| Aug 20 2014 |
24619 |
460.49 |
| Jun 04 2014 |
28131 |
634.48 |
| Jun 04 2014 |
40908 |
634.48 |
| May 28 2014 |
27800 |
634.48 |
| May 28 2014 |
40623 |
634.48 |
| May 21 2014 |
27891 |
634.48 |
| May 21 2014 |
40860 |
634.48 |
| May 14 2014 |
28079 |
634.48 |
| May 14 2014 |
41091 |
634.48 |
| May 07 2014 |
27369 |
634.48 |
| May 07 2014 |
40483 |
634.48 |
| Apr 30 2014 |
28143 |
634.48 |
| Apr 30 2014 |
41402 |
634.48 |
| Apr 23 2014 |
28783 |
634.48 |
| Apr 23 2014 |
42045 |
634.48 |
| Apr 16 2014 |
28712 |
634.48 |
| Apr 16 2014 |
41688 |
634.48 |
| Apr 09 2014 |
29750 |
634.48 |
| Apr 09 2014 |
42445 |
634.48 |
| Apr 02 2014 |
29761 |
634.48 |
| Apr 02 2014 |
41669 |
634.48 |
| Mar 26 2014 |
29125 |
634.48 |
| Mar 26 2014 |
41524 |
634.48 |
| Mar 19 2014 |
29059 |
634.48 |
| Mar 19 2014 |
41514 |
634.48 |
| Mar 12 2014 |
28995 |
634.48 |
| Mar 12 2014 |
41460 |
634.48 |
| Mar 05 2014 |
28393 |
634.48 |
| Mar 05 2014 |
41076 |
634.48 |
| Feb 26 2014 |
28194 |
634.48 |
| Feb 26 2014 |
40949 |
634.48 |
| Feb 19 2014 |
28386 |
634.48 |
| Feb 19 2014 |
40984 |
634.48 |
| Feb 12 2014 |
28348 |
634.48 |
| Feb 12 2014 |
40879 |
634.48 |
| Feb 05 2014 |
28402 |
634.48 |
| Feb 05 2014 |
41039 |
634.48 |
| Jan 29 2014 |
28205 |
634.48 |
| Jan 29 2014 |
41025 |
634.48 |
| Jan 22 2014 |
28062 |
634.48 |
| Jan 22 2014 |
40793 |
634.48 |
| Jan 15 2014 |
28086 |
634.48 |
| Jan 15 2014 |
40888 |
634.48 |
| Jan 08 2014 |
27950 |
634.48 |
| Jan 08 2014 |
40810 |
634.48 |
| Jan 01 2014 |
27950 |
634.48 |
| Jan 01 2014 |
40815 |
634.48 |
| Dec 25 2013 |
27950 |
634.48 |
| Dec 25 2013 |
40845 |
634.48 |
| Dec 18 2013 |
27950 |
634.48 |
| Dec 18 2013 |
40845 |
634.48 |
| Dec 11 2013 |
27951 |
634.48 |
| Dec 11 2013 |
40846 |
634.48 |
| Dec 04 2013 |
27952 |
634.48 |
| Dec 04 2013 |
40849 |
634.48 |
| Nov 27 2013 |
27952 |
634.48 |
| Nov 27 2013 |
40849 |
634.48 |
| Nov 20 2013 |
27952 |
634.48 |
| Nov 20 2013 |
40850 |
634.48 |
| Nov 13 2013 |
27953 |
634.48 |
| Nov 13 2013 |
40851 |
634.48 |
| Nov 06 2013 |
27953 |
634.48 |
| Nov 06 2013 |
40852 |
634.48 |
| Oct 30 2013 |
27953 |
634.48 |
| Oct 30 2013 |
40850 |
634.48 |
| Oct 23 2013 |
27942 |
634.48 |
| Oct 23 2013 |
40844 |
634.48 |
| Oct 16 2013 |
27918 |
634.48 |
| Oct 16 2013 |
40751 |
634.48 |
| Oct 09 2013 |
27535 |
634.48 |
| Oct 09 2013 |
40308 |
634.48 |
| Oct 02 2013 |
27695 |
634.48 |
| Oct 02 2013 |
40496 |
634.48 |
| Sep 25 2013 |
27684 |
634.48 |
| Sep 25 2013 |
40458 |
634.48 |
| Sep 18 2013 |
27456 |
634.48 |
| Sep 18 2013 |
40087 |
634.48 |
| Sep 11 2013 |
27364 |
634.48 |
| Sep 11 2013 |
39802 |
634.48 |
| Sep 04 2013 |
27618 |
634.48 |
| Sep 04 2013 |
39995 |
634.48 |
| Aug 28 2013 |
27389 |
634.48 |
| Aug 28 2013 |
39694 |
634.48 |
| Aug 21 2013 |
27463 |
634.48 |
| Aug 21 2013 |
39961 |
634.48 |
| Aug 14 2013 |
27464 |
634.48 |
| Aug 14 2013 |
39650 |
634.48 |
| Aug 07 2013 |
27412 |
634.48 |
| Aug 07 2013 |
39950 |
634.48 |
| Jul 31 2013 |
27954 |
634.48 |
| Jul 31 2013 |
40568 |
634.48 |
| Jul 24 2013 |
27851 |
634.48 |
| Jul 24 2013 |
40844 |
634.48 |
| Jul 17 2013 |
27904 |
634.48 |
| Jul 17 2013 |
41022 |
634.48 |
| Jul 10 2013 |
28172 |
634.48 |
| Jul 10 2013 |
41417 |
634.48 |
| Jul 03 2013 |
28089 |
634.48 |
| Jul 03 2013 |
41411 |
634.48 |
| Jun 26 2013 |
27976 |
634.48 |
| Jun 26 2013 |
41535 |
634.48 |
| Jun 19 2013 |
28231 |
634.48 |
| Jun 19 2013 |
41575 |
634.48 |
| Jun 12 2013 |
28278 |
634.48 |
| Jun 12 2013 |
41903 |
634.48 |
| Apr 13 2012 |
11023 |
574.82 |
| Apr 13 2012 |
24570 |
574.82 |
| Apr 06 2012 |
10255 |
574.82 |
| Apr 06 2012 |
23906 |
574.82 |
| Mar 27 2012 |
9828 |
574.82 |
| Mar 27 2012 |
23478 |
574.82 |
| Sep 23 2011 |
13254 |
568.69 |
| Sep 23 2011 |
20198 |
568.69 |
| Sep 16 2011 |
13165 |
568.69 |
| Sep 16 2011 |
20140 |
568.69 |
| Sep 10 2011 |
12902 |
568.69 |
| Sep 10 2011 |
19714 |
568.69 |
| Sep 02 2011 |
12829 |
568.69 |
| Sep 02 2011 |
19569 |
568.69 |
| Aug 26 2011 |
12810 |
568.69 |
| Aug 26 2011 |
19528 |
568.69 |
| Aug 19 2011 |
12325 |
568.69 |
| Aug 19 2011 |
18463 |
568.69 |
| Aug 12 2011 |
12026 |
568.69 |
| Aug 12 2011 |
18248 |
568.69 |
| Aug 05 2011 |
11818 |
568.69 |
| Aug 05 2011 |
18084 |
568.69 |
| Jul 29 2011 |
11685 |
568.69 |
| Jul 29 2011 |
17898 |
568.69 |
| Jul 22 2011 |
10901 |
568.69 |
| Jul 22 2011 |
17120 |
568.69 |
| Jul 15 2011 |
10294 |
568.69 |
| Jul 15 2011 |
16329 |
568.69 |
| Jul 08 2011 |
9161 |
568.69 |
| Jul 08 2011 |
15372 |
568.69 |
