Jun 17 2021 |
4470 |
464.25 |
Jun 17 2021 |
6030 |
464.25 |
Jun 10 2021 |
4433 |
464.25 |
Jun 10 2021 |
5744 |
464.25 |
Jun 03 2021 |
5540 |
464.25 |
May 27 2021 |
4392 |
464.25 |
May 27 2021 |
5592 |
464.25 |
May 07 2021 |
14627 |
464.25 |
Jun 19 2020 |
7259 |
464.25 |
Jun 19 2020 |
10062 |
464.25 |
Jun 12 2020 |
7522 |
464.25 |
Jun 12 2020 |
10396 |
464.25 |
Jun 05 2020 |
7848 |
464.25 |
Jun 05 2020 |
10726 |
464.25 |
May 29 2020 |
8151 |
464.25 |
May 29 2020 |
11054 |
464.25 |
May 22 2020 |
8479 |
464.25 |
May 22 2020 |
11414 |
464.25 |
May 15 2020 |
8653 |
464.25 |
May 15 2020 |
11786 |
464.25 |
May 08 2020 |
8881 |
464.25 |
May 08 2020 |
12064 |
464.25 |
May 01 2020 |
9334 |
464.25 |
May 01 2020 |
12659 |
464.25 |
Apr 24 2020 |
9640 |
464.25 |
Apr 24 2020 |
13485 |
464.25 |
Apr 17 2020 |
9700 |
464.25 |
Apr 17 2020 |
13772 |
464.25 |
Apr 10 2020 |
9917 |
464.25 |
Apr 10 2020 |
14088 |
464.25 |
Apr 03 2020 |
10136 |
464.25 |
Apr 03 2020 |
14446 |
464.25 |
Mar 27 2020 |
10350 |
464.25 |
Mar 27 2020 |
14817 |
464.25 |
Mar 20 2020 |
10524 |
464.25 |
Mar 20 2020 |
15024 |
464.25 |
Mar 13 2020 |
10605 |
464.25 |
Mar 13 2020 |
15238 |
464.25 |
Mar 06 2020 |
10682 |
464.25 |
Mar 06 2020 |
15381 |
464.25 |
Feb 28 2020 |
10675 |
464.25 |
Feb 28 2020 |
15418 |
464.25 |
Feb 21 2020 |
10516 |
464.25 |
Feb 21 2020 |
15260 |
464.25 |
Feb 14 2020 |
10566 |
464.25 |
Feb 14 2020 |
15303 |
464.25 |
Feb 07 2020 |
10506 |
464.25 |
Feb 07 2020 |
15199 |
464.25 |
Jan 31 2020 |
10520 |
464.25 |
Jan 31 2020 |
15250 |
464.25 |
Jan 24 2020 |
10548 |
464.25 |
Jan 24 2020 |
15255 |
464.25 |
Jan 17 2020 |
10459 |
464.25 |
Jan 17 2020 |
15170 |
464.25 |
Jan 10 2020 |
10459 |
464.25 |
Jan 10 2020 |
15171 |
464.25 |
Jan 03 2020 |
10467 |
464.25 |
Jan 03 2020 |
15182 |
464.25 |
Dec 27 2019 |
10461 |
464.25 |
Dec 27 2019 |
15177 |
464.25 |
Dec 20 2019 |
10461 |
464.25 |
Dec 20 2019 |
15177 |
464.25 |
Dec 13 2019 |
10462 |
464.25 |
Dec 13 2019 |
15178 |
464.25 |
Dec 06 2019 |
10452 |
464.25 |
Dec 06 2019 |
15162 |
464.25 |
Nov 29 2019 |
10412 |
464.25 |
Nov 29 2019 |
15138 |
464.25 |
Nov 22 2019 |
10412 |
464.25 |
Nov 22 2019 |
15138 |
464.25 |
Nov 15 2019 |
10413 |
464.25 |
Nov 15 2019 |
15143 |
464.25 |
Nov 08 2019 |
10418 |
464.25 |
Nov 08 2019 |
15075 |
464.25 |
Nov 01 2019 |
10415 |
464.25 |
Nov 01 2019 |
14881 |
464.25 |
Oct 25 2019 |
10432 |
464.25 |
Oct 25 2019 |
14897 |
464.25 |
Oct 18 2019 |
10432 |
464.25 |
Oct 18 2019 |
14922 |
464.25 |
Oct 11 2019 |
10434 |
464.25 |
Oct 11 2019 |
14892 |
464.25 |
Oct 04 2019 |
10449 |
464.25 |
Oct 04 2019 |
14873 |
464.25 |
Sep 27 2019 |
10450 |
464.25 |
Sep 27 2019 |
14996 |
464.25 |
Sep 20 2019 |
10457 |
464.25 |
Sep 20 2019 |
14994 |
464.25 |
Sep 13 2019 |
10440 |
464.25 |
Sep 13 2019 |
15003 |
464.25 |
Sep 06 2019 |
10459 |
464.25 |
Sep 06 2019 |
15247 |
464.25 |
Aug 30 2019 |
10570 |
464.25 |
Aug 30 2019 |
15361 |
464.25 |
Aug 23 2019 |
10649 |
464.25 |
Aug 23 2019 |
15555 |
464.25 |
Aug 16 2019 |
10651 |
464.25 |
Aug 16 2019 |
15527 |
464.25 |
Aug 09 2019 |
10682 |
464.25 |
Aug 09 2019 |
15577 |
464.25 |
Aug 02 2019 |
10786 |
464.25 |
Aug 02 2019 |
15686 |
464.25 |
Jul 26 2019 |
10840 |
464.25 |
Jul 26 2019 |
15788 |
464.25 |
Jul 19 2019 |
10872 |
464.25 |
Jul 19 2019 |
15927 |
464.25 |
Jul 12 2019 |
11037 |
464.25 |
Jul 12 2019 |
16046 |
464.25 |
Jul 05 2019 |
11375 |
464.25 |
Jul 05 2019 |
16384 |
464.25 |
Jun 28 2019 |
11521 |
464.25 |
Jun 28 2019 |
16566 |
464.25 |
Jul 14 2017 |
21720 |
575.3 |
Jul 14 2017 |
30445 |
575.3 |
Jul 07 2017 |
21747 |
575.3 |
Jul 07 2017 |
30556 |
575.3 |
Jun 30 2017 |
21888 |
575.3 |
Jun 30 2017 |
30651 |
575.3 |
Jun 23 2017 |
19563 |
517.12 |
Jun 23 2017 |
25919 |
517.12 |
Jun 16 2017 |
17920 |
497.28 |
Jun 16 2017 |
23541 |
497.28 |
Jun 09 2017 |
18006 |
497.28 |
Jun 09 2017 |
23466 |
497.28 |
Jun 02 2017 |
18051 |
497.28 |
Jun 02 2017 |
23752 |
497.28 |
May 26 2017 |
18221 |
497.28 |
May 26 2017 |
23877 |
497.28 |
May 19 2017 |
18266 |
497.28 |
May 19 2017 |
24209 |
497.28 |
May 12 2017 |
18431 |
497.28 |
May 12 2017 |
24353 |
497.28 |
May 05 2017 |
18359 |
497.28 |
May 05 2017 |
24312 |
497.28 |
Apr 28 2017 |
18081 |
497.28 |
Apr 28 2017 |
24027 |
497.28 |
Apr 21 2017 |
18354 |
497.28 |
Apr 21 2017 |
24283 |
497.28 |
Apr 14 2017 |
18390 |
497.28 |
Apr 14 2017 |
24282 |
497.28 |
Apr 07 2017 |
18483 |
497.28 |
Apr 07 2017 |
23959 |
497.28 |
Mar 31 2017 |
18839 |
497.28 |
Mar 31 2017 |
24182 |
497.28 |
Mar 24 2017 |
18620 |
497.28 |
Mar 24 2017 |
23788 |
497.28 |
Mar 17 2017 |
18728 |
497.28 |
Mar 17 2017 |
23974 |
497.28 |
Mar 10 2017 |
18845 |
497.28 |
Mar 10 2017 |
24016 |
497.28 |
Mar 03 2017 |
18750 |
497.28 |
Mar 03 2017 |
23895 |
497.28 |
Feb 24 2017 |
18632 |
497.28 |
Feb 24 2017 |
23910 |
497.28 |
Feb 17 2017 |
18375 |
497.28 |
Feb 17 2017 |
23878 |
497.28 |
Feb 10 2017 |
18405 |
497.28 |
Feb 10 2017 |
23981 |
497.28 |
Feb 03 2017 |
19212 |
506.2 |
Feb 03 2017 |
24980 |
506.2 |
Jan 27 2017 |
19239 |
506.2 |
Jan 27 2017 |
24982 |
506.2 |
Jan 20 2017 |
19215 |
506.2 |
Jan 20 2017 |
24923 |
506.2 |
Jan 13 2017 |
19224 |
506.2 |
Jan 13 2017 |
24889 |
506.2 |
Jan 06 2017 |
19232 |
506.2 |
Jan 06 2017 |
24894 |
506.2 |
Dec 30 2016 |
19242 |
506.2 |
Dec 30 2016 |
24905 |
506.2 |
Dec 23 2016 |
19242 |
506.2 |
Dec 23 2016 |
24905 |
506.2 |
Dec 16 2016 |
19231 |
506.2 |
Dec 16 2016 |
24901 |
506.2 |
Dec 09 2016 |
19235 |
506.2 |
Dec 09 2016 |
24904 |
506.2 |
Dec 02 2016 |
19235 |
506.2 |
Dec 02 2016 |
24904 |
506.2 |
Nov 25 2016 |
19231 |
506.2 |
Nov 25 2016 |
24901 |
506.2 |
Nov 18 2016 |
19231 |
506.2 |
Nov 18 2016 |
24901 |
506.2 |
Nov 11 2016 |
19231 |
506.2 |
Nov 11 2016 |
24878 |
506.2 |
Nov 04 2016 |
19231 |
506.2 |
Nov 04 2016 |
24878 |
506.2 |
Oct 28 2016 |
19232 |
506.2 |
Oct 28 2016 |
24892 |
506.2 |
Oct 21 2016 |
19232 |
506.2 |
Oct 21 2016 |
24909 |
506.2 |
Oct 14 2016 |
19163 |
506.2 |
Oct 14 2016 |
24867 |
506.2 |
Oct 07 2016 |
19187 |
506.2 |
Oct 07 2016 |
24895 |
506.2 |
Sep 30 2016 |
19244 |
506.2 |
Sep 30 2016 |
24929 |
506.2 |
Sep 23 2016 |
19276 |
506.2 |
Sep 23 2016 |
24764 |
506.2 |
Sep 16 2016 |
19392 |
506.2 |
Sep 16 2016 |
24789 |
506.2 |
Sep 09 2016 |
19472 |
506.2 |
Sep 09 2016 |
24853 |
506.2 |
Sep 02 2016 |
19644 |
506.2 |
Sep 02 2016 |
24994 |
506.2 |
Aug 26 2016 |
19704 |
506.2 |
Aug 26 2016 |
24803 |
506.2 |
Aug 19 2016 |
19748 |
506.2 |
Aug 19 2016 |
24819 |
506.2 |
Aug 12 2016 |
20009 |
506.2 |
Aug 12 2016 |
26931 |
506.2 |
Aug 05 2016 |
19894 |
506.2 |
Aug 05 2016 |
27060 |
506.2 |
Jul 29 2016 |
19948 |
506.2 |
Jul 29 2016 |
27274 |
506.2 |
Jul 22 2016 |
20202 |
506.2 |
Jul 22 2016 |
27521 |
506.2 |
Jun 22 2016 |
22496 |
532.98 |
Jun 22 2016 |
31686 |
532.98 |
Jun 15 2016 |
22554 |
532.98 |
Jun 15 2016 |
32061 |
532.98 |
Jun 08 2016 |
22736 |
532.98 |
Jun 08 2016 |
32233 |
532.98 |
Jun 01 2016 |
22784 |
532.98 |
Jun 01 2016 |
32514 |
532.98 |
May 25 2016 |
22661 |
532.98 |
May 25 2016 |
32314 |
532.98 |
May 18 2016 |
22849 |
532.98 |
May 18 2016 |
32591 |
532.98 |
May 11 2016 |
22751 |
532.98 |
May 11 2016 |
32601 |
532.98 |
May 04 2016 |
22612 |
532.98 |
May 04 2016 |
32473 |
532.98 |
Apr 27 2016 |
23054 |
532.98 |
Apr 27 2016 |
32949 |
532.98 |
Apr 20 2016 |
23058 |
532.98 |
Apr 20 2016 |
32874 |
532.98 |
Apr 13 2016 |
17889 |
473.86 |
Apr 13 2016 |
25184 |
473.86 |
Apr 06 2016 |
17969 |
473.86 |
Apr 06 2016 |
25447 |
473.86 |
Mar 30 2016 |
17853 |
473.86 |
Mar 30 2016 |
25288 |
473.86 |
Mar 23 2016 |
17822 |
473.86 |
Mar 23 2016 |
25386 |
473.86 |
Mar 16 2016 |
17764 |
473.86 |
Mar 16 2016 |
25408 |
473.86 |
Mar 09 2016 |
17660 |
473.86 |
Mar 09 2016 |
25488 |
473.86 |
Mar 02 2016 |
17624 |
473.86 |
Mar 02 2016 |
25254 |
473.86 |
Feb 24 2016 |
16828 |
466.81 |
Feb 24 2016 |
24101 |
466.81 |
Feb 17 2016 |
16900 |
466.81 |
Feb 17 2016 |
24327 |
466.81 |
Feb 10 2016 |
16887 |
466.81 |
Feb 10 2016 |
24293 |
466.81 |
Feb 03 2016 |
14579 |
444.75 |
Feb 03 2016 |
21007 |
444.75 |
Jan 27 2016 |
14553 |
444.75 |
Jan 27 2016 |
21010 |
444.75 |
Jan 20 2016 |
14590 |
444.75 |
Jan 20 2016 |
21020 |
444.75 |
Jan 13 2016 |
14618 |
444.75 |
Jan 13 2016 |
21048 |
444.75 |
Jan 06 2016 |
14631 |
444.75 |
Jan 06 2016 |
21057 |
444.75 |
Dec 30 2015 |
14630 |
444.75 |
Dec 30 2015 |
21052 |
444.75 |
Dec 23 2015 |
14629 |
444.75 |
Dec 23 2015 |
21053 |
444.75 |
Dec 16 2015 |
14629 |
444.75 |
Dec 16 2015 |
21053 |
444.75 |
Dec 09 2015 |
14635 |
444.75 |
Dec 09 2015 |
21058 |
444.75 |
Dec 02 2015 |
14635 |
444.75 |
Dec 02 2015 |
21059 |
444.75 |
Nov 25 2015 |
14635 |
444.75 |
Nov 25 2015 |
21060 |
444.75 |
Nov 18 2015 |
14635 |
444.75 |
Nov 18 2015 |
21059 |
444.75 |
Nov 11 2015 |
14635 |
444.75 |
Nov 11 2015 |
21037 |
444.75 |
Nov 04 2015 |
14635 |
444.75 |
Nov 04 2015 |
21037 |
444.75 |
Oct 28 2015 |
14610 |
444.75 |
Oct 28 2015 |
21004 |
444.75 |
Oct 21 2015 |
14621 |
444.75 |
Oct 21 2015 |
20983 |
444.75 |
Oct 14 2015 |
14638 |
444.75 |
Oct 14 2015 |
20987 |
444.75 |
Oct 07 2015 |
14607 |
444.75 |
Oct 07 2015 |
20993 |
444.75 |
Sep 30 2015 |
14607 |
444.75 |
Sep 30 2015 |
21008 |
444.75 |
Sep 23 2015 |
14606 |
444.75 |
Sep 23 2015 |
21062 |
444.75 |
Sep 16 2015 |
14589 |
444.75 |
Sep 16 2015 |
20956 |
444.75 |
Sep 09 2015 |
14570 |
444.75 |
Sep 09 2015 |
20922 |
444.75 |
Sep 02 2015 |
14451 |
444.75 |
Sep 02 2015 |
20895 |
444.75 |
Aug 26 2015 |
14646 |
444.75 |
Aug 26 2015 |
21064 |
444.75 |
Aug 19 2015 |
14692 |
444.75 |
Aug 19 2015 |
21265 |
444.75 |
Aug 12 2015 |
14790 |
444.75 |
Aug 12 2015 |
21357 |
444.75 |
Aug 05 2015 |
14733 |
444.75 |
Aug 05 2015 |
21334 |
444.75 |
Jul 29 2015 |
14872 |
444.75 |
Jul 29 2015 |
21538 |
444.75 |
Jul 22 2015 |
15294 |
449.21 |
Jul 22 2015 |
22245 |
449.21 |
Jul 15 2015 |
15261 |
447.89 |
Jul 15 2015 |
22226 |
447.89 |
Jul 08 2015 |
15306 |
447.89 |
Jul 08 2015 |
22379 |
447.89 |
Jul 01 2015 |
15408 |
447.89 |
Jul 01 2015 |
22501 |
447.89 |
Jun 24 2015 |
15441 |
447.89 |
Jun 24 2015 |
22613 |
447.89 |
Jun 17 2015 |
15463 |
447.89 |
Jun 17 2015 |
22646 |
447.89 |
Jun 10 2015 |
15497 |
447.89 |
Jun 10 2015 |
22673 |
447.89 |
Jun 03 2015 |
15456 |
447.89 |
Jun 03 2015 |
22811 |
447.89 |
May 27 2015 |
15422 |
447.89 |
May 27 2015 |
22615 |
447.89 |
May 20 2015 |
15466 |
447.89 |
May 20 2015 |
22637 |
447.89 |
May 13 2015 |
15413 |
447.89 |
May 13 2015 |
22695 |
447.89 |
May 06 2015 |
15746 |
454.51 |
May 06 2015 |
23346 |
454.51 |
Apr 29 2015 |
15896 |
454.51 |
Apr 29 2015 |
23579 |
454.51 |
Apr 22 2015 |
15946 |
454.51 |
Apr 22 2015 |
23689 |
454.51 |
Apr 15 2015 |
16032 |
456.21 |
Apr 15 2015 |
23708 |
456.21 |
Apr 08 2015 |
16238 |
456.21 |
Apr 08 2015 |
23793 |
456.21 |
Apr 01 2015 |
16198 |
454.23 |
Apr 01 2015 |
23909 |
454.23 |
Mar 25 2015 |
16010 |
454.23 |
Mar 25 2015 |
23189 |
454.23 |
Mar 18 2015 |
15695 |
454.23 |
Mar 18 2015 |
22511 |
454.23 |
Mar 11 2015 |
15847 |
454.23 |
Mar 11 2015 |
23138 |
454.23 |
Mar 04 2015 |
16069 |
454.23 |
Mar 04 2015 |
23405 |
454.23 |
Feb 25 2015 |
16367 |
458.36 |
Feb 25 2015 |
24065 |
458.36 |
Feb 18 2015 |
16451 |
458.36 |
Feb 18 2015 |
24173 |
458.36 |
Feb 11 2015 |
16508 |
458.36 |
Feb 11 2015 |
24175 |
458.36 |
Feb 04 2015 |
16496 |
458.36 |
Feb 04 2015 |
24205 |
458.36 |
Jan 28 2015 |
16542 |
458.36 |
Jan 28 2015 |
24210 |
458.36 |
Jan 21 2015 |
16518 |
458.36 |
Jan 21 2015 |
24234 |
458.36 |
Jan 14 2015 |
16510 |
458.36 |
Jan 14 2015 |
24243 |
458.36 |
Jan 07 2015 |
16481 |
458.36 |
Jan 07 2015 |
24217 |
458.36 |
Dec 31 2014 |
16482 |
458.36 |
Dec 31 2014 |
24229 |
458.36 |
Dec 24 2014 |
16482 |
458.36 |
Dec 24 2014 |
24229 |
458.36 |
Dec 17 2014 |
16465 |
458.36 |
Dec 17 2014 |
24221 |
458.36 |
Dec 10 2014 |
16465 |
458.36 |
Dec 10 2014 |
24221 |
458.36 |
Dec 03 2014 |
16465 |
458.36 |
Dec 03 2014 |
24221 |
458.36 |
Nov 26 2014 |
16465 |
458.36 |
Nov 26 2014 |
24221 |
458.36 |
Nov 19 2014 |
16465 |
458.36 |
Nov 19 2014 |
24221 |
458.36 |
Nov 12 2014 |
16465 |
458.36 |
Nov 12 2014 |
24221 |
458.36 |
Nov 05 2014 |
16465 |
458.36 |
Nov 05 2014 |
24222 |
458.36 |
Oct 29 2014 |
16465 |
458.36 |
Oct 29 2014 |
24218 |
458.36 |
Oct 22 2014 |
16405 |
458.36 |
Oct 22 2014 |
24223 |
458.36 |
Oct 15 2014 |
16389 |
458.36 |
Oct 15 2014 |
24147 |
458.36 |
Oct 08 2014 |
16361 |
458.36 |
Oct 08 2014 |
24128 |
458.36 |
Oct 01 2014 |
16401 |
458.36 |
Oct 01 2014 |
24169 |
458.36 |
Sep 24 2014 |
16333 |
458.36 |
Sep 24 2014 |
24206 |
458.36 |
Sep 17 2014 |
16414 |
458.36 |
Sep 17 2014 |
24148 |
458.36 |
Sep 10 2014 |
16254 |
458.36 |
Sep 10 2014 |
24173 |
458.36 |
Sep 03 2014 |
16280 |
458.36 |
Sep 03 2014 |
24241 |
458.36 |
Aug 27 2014 |
16369 |
458.36 |
Aug 27 2014 |
24285 |
458.36 |
Aug 20 2014 |
16272 |
458.36 |
Aug 20 2014 |
24332 |
458.36 |
Aug 13 2014 |
16346 |
458.36 |
Aug 13 2014 |
24369 |
458.36 |
Aug 06 2014 |
16410 |
458.36 |
Aug 06 2014 |
24479 |
458.36 |
Jul 30 2014 |
16431 |
458.36 |
Jul 30 2014 |
24644 |
458.36 |
Jul 23 2014 |
16319 |
459.23 |
Jul 23 2014 |
24513 |
459.23 |
Jul 16 2014 |
17406 |
471.53 |
Jul 16 2014 |
26206 |
471.53 |
Jul 09 2014 |
17496 |
470.83 |
Jul 09 2014 |
26166 |
470.83 |
Jul 02 2014 |
17670 |
470.83 |
Jul 02 2014 |
26381 |
470.83 |
Jun 25 2014 |
17804 |
470.83 |
Jun 25 2014 |
26498 |
470.83 |
Jun 18 2014 |
17934 |
470.83 |
Jun 18 2014 |
26509 |
470.83 |
Jun 11 2014 |
17949 |
470.83 |
Jun 11 2014 |
26658 |
470.83 |
Jun 04 2014 |
18286 |
470.83 |
Jun 04 2014 |
26868 |
470.83 |
May 28 2014 |
18193 |
469.96 |
May 28 2014 |
26675 |
469.96 |
May 21 2014 |
17640 |
462.87 |
May 21 2014 |
25794 |
462.87 |
May 14 2014 |
18425 |
470.44 |
May 14 2014 |
26965 |
470.44 |
May 07 2014 |
18160 |
470.44 |
May 07 2014 |
26652 |
470.44 |
Apr 30 2014 |
18777 |
470.44 |
Apr 30 2014 |
27344 |
470.44 |
Apr 23 2014 |
18985 |
470.44 |
Apr 23 2014 |
27688 |
470.44 |
Apr 16 2014 |
18622 |
468.31 |
Apr 16 2014 |
27205 |
468.31 |
Apr 09 2014 |
18829 |
468.31 |
Apr 09 2014 |
27614 |
468.31 |
Apr 02 2014 |
18287 |
460.72 |
Apr 02 2014 |
26019 |
460.72 |
Mar 26 2014 |
18703 |
460.72 |
Mar 26 2014 |
25958 |
460.72 |
Mar 19 2014 |
18806 |
460.72 |
Mar 19 2014 |
25915 |
460.72 |
Mar 12 2014 |
18781 |
460.72 |
Mar 12 2014 |
25916 |
460.72 |
Mar 05 2014 |
18813 |
460.72 |
Mar 05 2014 |
25792 |
460.72 |
Feb 26 2014 |
18812 |
460.72 |
Feb 26 2014 |
25744 |
460.72 |
Feb 19 2014 |
18850 |
460.72 |
Feb 19 2014 |
25776 |
460.72 |
Feb 12 2014 |
18834 |
460.72 |
Feb 12 2014 |
25714 |
460.72 |
Feb 05 2014 |
18985 |
460.72 |
Feb 05 2014 |
25842 |
460.72 |
Jan 29 2014 |
19115 |
460.72 |
Jan 29 2014 |
25852 |
460.72 |
Jan 22 2014 |
19071 |
460.72 |
Jan 22 2014 |
25741 |
460.72 |
Jan 15 2014 |
19128 |
460.72 |
Jan 15 2014 |
25795 |
460.72 |
Jan 08 2014 |
19163 |
460.72 |
Jan 08 2014 |
25705 |
460.72 |
Jan 01 2014 |
19167 |
460.72 |
Jan 01 2014 |
25707 |
460.72 |
Dec 25 2013 |
19167 |
460.72 |
Dec 25 2013 |
25717 |
460.72 |
Dec 18 2013 |
19167 |
460.72 |
Dec 18 2013 |
25717 |
460.72 |
Dec 11 2013 |
19167 |
460.72 |
Dec 11 2013 |
25718 |
460.72 |
Dec 04 2013 |
19167 |
460.72 |
Dec 04 2013 |
25719 |
460.72 |
Nov 27 2013 |
19167 |
460.72 |
Nov 27 2013 |
25719 |
460.72 |
Nov 20 2013 |
19167 |
460.72 |
Nov 20 2013 |
25720 |
460.72 |
Nov 13 2013 |
19169 |
460.72 |
Nov 13 2013 |
25721 |
460.72 |
Nov 06 2013 |
19169 |
460.72 |
Nov 06 2013 |
25721 |
460.72 |
Oct 30 2013 |
19167 |
460.72 |
Oct 30 2013 |
25719 |
460.72 |
Oct 23 2013 |
19168 |
460.72 |
Oct 23 2013 |
25717 |
460.72 |
Oct 16 2013 |
19125 |
460.72 |
Oct 16 2013 |
25690 |
460.72 |
Oct 09 2013 |
19116 |
460.72 |
Oct 09 2013 |
25505 |
460.72 |
Oct 02 2013 |
19104 |
460.72 |
Oct 02 2013 |
25559 |
460.72 |
Sep 25 2013 |
19008 |
460.72 |
Sep 25 2013 |
25510 |
460.72 |
Sep 18 2013 |
18923 |
460.72 |
Sep 18 2013 |
25267 |
460.72 |
Sep 11 2013 |
18805 |
460.72 |
Sep 11 2013 |
25103 |
460.72 |
Sep 04 2013 |
18757 |
460.72 |
Sep 04 2013 |
25265 |
460.72 |
Aug 28 2013 |
18715 |
460.72 |
Aug 28 2013 |
25184 |
460.72 |
Aug 21 2013 |
18796 |
460.72 |
Aug 21 2013 |
25351 |
460.72 |
Aug 14 2013 |
18908 |
460.72 |
Aug 14 2013 |
25081 |
460.72 |
Aug 07 2013 |
19143 |
460.72 |
Aug 07 2013 |
25305 |
460.72 |
Jul 31 2013 |
19324 |
460.72 |
Jul 31 2013 |
25617 |
460.72 |
Jul 24 2013 |
21223 |
477.55 |
Jul 24 2013 |
28176 |
477.55 |
Jul 17 2013 |
21324 |
477.55 |
Jul 17 2013 |
28293 |
477.55 |
Jul 10 2013 |
21522 |
477.55 |
Jul 10 2013 |
28590 |
477.55 |
Jul 03 2013 |
21699 |
477.55 |
Jul 03 2013 |
28568 |
477.55 |
Jun 26 2013 |
23302 |
490.58 |
Jun 26 2013 |
30542 |
490.58 |
Jun 19 2013 |
23535 |
490.58 |
Jun 19 2013 |
30548 |
490.58 |
Jun 12 2013 |
23599 |
490.58 |
Jun 12 2013 |
30834 |
490.58 |
Jun 05 2013 |
22196 |
479.76 |
Jun 05 2013 |
29053 |
479.76 |
May 29 2013 |
23082 |
488.52 |
May 29 2013 |
30295 |
488.52 |
May 22 2013 |
23423 |
488.52 |
May 22 2013 |
30851 |
488.52 |
May 15 2013 |
23562 |
488.52 |
May 15 2013 |
30862 |
488.52 |
May 08 2013 |
23456 |
488.52 |
May 08 2013 |
30799 |
488.52 |
May 01 2013 |
23570 |
488.52 |
May 01 2013 |
31012 |
488.52 |
Sep 23 2011 |
10723 |
480.06 |
Sep 23 2011 |
15805 |
480.06 |
Sep 16 2011 |
10654 |
480.06 |
Sep 16 2011 |
15763 |
480.06 |
Sep 10 2011 |
10429 |
480.06 |
Sep 10 2011 |
15430 |
480.06 |
Sep 02 2011 |
10363 |
480.06 |
Sep 02 2011 |
15303 |
480.06 |
Aug 26 2011 |
10356 |
480.06 |
Aug 26 2011 |
15281 |
480.06 |
Aug 19 2011 |
9952 |
480.06 |
Aug 19 2011 |
14346 |
480.06 |
Aug 12 2011 |
9707 |
480.06 |
Aug 12 2011 |
14167 |
480.06 |
Aug 05 2011 |
9563 |
480.06 |
Aug 05 2011 |
14045 |
480.06 |
Jul 29 2011 |
9470 |
480.06 |
Jul 29 2011 |
13912 |
480.06 |
Jul 22 2011 |
8847 |
480.06 |
Jul 22 2011 |
13330 |
480.06 |
Jul 15 2011 |
8363 |
480.06 |
Jul 15 2011 |
12707 |
480.06 |
Jul 08 2011 |
6637 |
450.01 |
Jul 08 2011 |
10349 |
450.01 |