| May 26 2024 |
1536 |
347.25 |
| May 26 2024 |
2202 |
347.25 |
| May 22 2024 |
1554 |
347.25 |
| May 22 2024 |
2195 |
347.25 |
| May 15 2024 |
1566 |
347.25 |
| May 15 2024 |
2209 |
347.25 |
| May 08 2024 |
1585 |
347.25 |
| May 08 2024 |
2273 |
347.25 |
| Apr 24 2024 |
2133 |
350.31 |
| Apr 24 2024 |
3171 |
350.31 |
| Apr 17 2024 |
2140 |
350.31 |
| Apr 17 2024 |
3159 |
350.31 |
| Apr 10 2024 |
2101 |
348.47 |
| Apr 10 2024 |
3062 |
348.47 |
| Apr 03 2024 |
2077 |
348.47 |
| Apr 03 2024 |
3049 |
348.47 |
| Mar 27 2024 |
2700 |
345.36 |
| Mar 27 2024 |
5758 |
345.36 |
| Mar 21 2024 |
2722 |
345.36 |
| Mar 21 2024 |
5762 |
345.36 |
| Mar 14 2024 |
2650 |
345.36 |
| Mar 14 2024 |
5689 |
345.36 |
| Mar 07 2024 |
2661 |
345.36 |
| Mar 07 2024 |
5707 |
345.36 |
| Feb 29 2024 |
2713 |
345.36 |
| Feb 29 2024 |
5745 |
345.36 |
| Feb 22 2024 |
2700 |
345.36 |
| Feb 22 2024 |
5734 |
345.36 |
| Feb 15 2024 |
2696 |
345.36 |
| Feb 15 2024 |
5719 |
345.36 |
| Feb 08 2024 |
2678 |
345.36 |
| Feb 08 2024 |
5689 |
345.36 |
| Feb 01 2024 |
2547 |
345.36 |
| Feb 01 2024 |
5603 |
345.36 |
| Jan 25 2024 |
2527 |
345.36 |
| Jan 25 2024 |
5585 |
345.36 |
| Jan 18 2024 |
2527 |
345.36 |
| Jan 18 2024 |
5588 |
345.36 |
| Jan 11 2024 |
2527 |
345.36 |
| Jan 11 2024 |
5592 |
345.36 |
| Jan 04 2024 |
2527 |
345.36 |
| Jan 04 2024 |
5591 |
345.36 |
| Dec 28 2023 |
2527 |
345.36 |
| Dec 28 2023 |
5588 |
345.36 |
| Dec 21 2023 |
2527 |
345.36 |
| Dec 21 2023 |
5588 |
345.36 |
| Dec 14 2023 |
2527 |
345.36 |
| Dec 14 2023 |
5586 |
345.36 |
| Dec 07 2023 |
2527 |
345.36 |
| Dec 07 2023 |
5586 |
345.36 |
| Nov 30 2023 |
2516 |
345.36 |
| Nov 30 2023 |
5584 |
345.36 |
| Nov 23 2023 |
2516 |
345.36 |
| Nov 23 2023 |
5583 |
345.36 |
| Nov 16 2023 |
2516 |
345.36 |
| Nov 16 2023 |
5575 |
345.36 |
| Nov 09 2023 |
2517 |
345.36 |
| Nov 09 2023 |
5573 |
345.36 |
| Nov 02 2023 |
2517 |
345.36 |
| Nov 02 2023 |
5573 |
345.36 |
| Oct 26 2023 |
2492 |
345.36 |
| Oct 26 2023 |
5573 |
345.36 |
| Oct 19 2023 |
2495 |
345.36 |
| Oct 19 2023 |
5540 |
345.36 |
| Oct 12 2023 |
2495 |
345.36 |
| Oct 12 2023 |
5542 |
345.36 |
| Oct 05 2023 |
2497 |
345.36 |
| Oct 05 2023 |
5451 |
345.36 |
| Sep 28 2023 |
2568 |
345.36 |
| Sep 28 2023 |
5526 |
345.36 |
| Sep 21 2023 |
2568 |
345.36 |
| Sep 21 2023 |
5522 |
345.36 |
| Sep 14 2023 |
2596 |
345.36 |
| Sep 14 2023 |
5532 |
345.36 |
| Sep 07 2023 |
2603 |
345.36 |
| Sep 07 2023 |
5541 |
345.36 |
| Aug 31 2023 |
2602 |
345.36 |
| Aug 31 2023 |
5566 |
345.36 |
| Aug 24 2023 |
2630 |
345.36 |
| Aug 24 2023 |
5531 |
345.36 |
| Aug 17 2023 |
2615 |
345.36 |
| Aug 17 2023 |
5557 |
345.36 |
| Aug 10 2023 |
2618 |
345.36 |
| Aug 10 2023 |
5585 |
345.36 |
| Aug 03 2023 |
2606 |
345.36 |
| Aug 03 2023 |
5561 |
345.36 |
| Jul 27 2023 |
2616 |
345.36 |
| Jul 27 2023 |
5573 |
345.36 |
| Jul 20 2023 |
2654 |
345.36 |
| Jul 20 2023 |
5544 |
345.36 |
| Jul 13 2023 |
2661 |
345.36 |
| Jul 13 2023 |
5567 |
345.36 |
| Jul 06 2023 |
2691 |
345.36 |
| Jul 06 2023 |
5577 |
345.36 |
| Jun 29 2023 |
2678 |
345.36 |
| Jun 29 2023 |
5563 |
345.36 |
| Jun 22 2023 |
2677 |
345.36 |
| Jun 22 2023 |
5540 |
345.36 |
| Jun 15 2023 |
2692 |
345.36 |
| Jun 15 2023 |
5531 |
345.36 |
| Jun 08 2023 |
2718 |
345.36 |
| Jun 08 2023 |
5552 |
345.36 |
| Jun 01 2023 |
2744 |
345.36 |
| Jun 01 2023 |
5528 |
345.36 |
| May 25 2023 |
2725 |
345.36 |
| May 25 2023 |
5511 |
345.36 |
| May 18 2023 |
2700 |
345.36 |
| May 18 2023 |
5484 |
345.36 |
| May 11 2023 |
2656 |
345.36 |
| May 11 2023 |
5616 |
348.59 |
| May 04 2023 |
2583 |
345.36 |
| May 04 2023 |
5495 |
348.59 |
| Apr 27 2023 |
2554 |
345.36 |
| Apr 27 2023 |
5451 |
348.59 |
| Apr 20 2023 |
2521 |
345.36 |
| Apr 20 2023 |
5403 |
348.59 |
| Apr 13 2023 |
2483 |
345.36 |
| Apr 13 2023 |
5390 |
348.59 |
| Apr 06 2023 |
2464 |
345.36 |
| Apr 06 2023 |
5378 |
348.59 |
| Mar 30 2023 |
2436 |
345.36 |
| Mar 30 2023 |
5364 |
348.59 |
| Mar 23 2023 |
2413 |
345.36 |
| Mar 23 2023 |
5333 |
348.59 |
| Mar 16 2023 |
2388 |
345.36 |
| Mar 16 2023 |
5288 |
348.59 |
| Mar 09 2023 |
2310 |
345.36 |
| Mar 09 2023 |
5254 |
348.59 |
| Mar 02 2023 |
2291 |
345.36 |
| Mar 02 2023 |
5219 |
348.59 |
| Feb 23 2023 |
2295 |
345.36 |
| Feb 23 2023 |
5214 |
348.59 |
| Feb 16 2023 |
2237 |
345.36 |
| Feb 16 2023 |
5162 |
348.59 |
| Feb 09 2023 |
2237 |
345.36 |
| Feb 09 2023 |
5155 |
348.59 |
| Feb 02 2023 |
2234 |
345.36 |
| Feb 02 2023 |
5135 |
348.59 |
| Jan 26 2023 |
2234 |
345.36 |
| Jan 26 2023 |
5127 |
348.59 |
| Jan 19 2023 |
2234 |
345.36 |
| Jan 19 2023 |
5121 |
348.59 |
| Jan 12 2023 |
2234 |
345.36 |
| Jan 12 2023 |
5118 |
348.59 |
| Jan 05 2023 |
2234 |
345.36 |
| Jan 05 2023 |
5118 |
348.59 |
| Dec 29 2022 |
2234 |
345.36 |
| Dec 29 2022 |
5118 |
348.59 |
| Dec 22 2022 |
2234 |
345.36 |
| Dec 22 2022 |
5118 |
348.59 |
| Dec 15 2022 |
2233 |
345.36 |
| Dec 15 2022 |
5123 |
348.59 |
| Dec 08 2022 |
2233 |
345.36 |
| Dec 08 2022 |
5118 |
348.59 |
| Dec 01 2022 |
2233 |
345.36 |
| Dec 01 2022 |
5118 |
348.59 |
| Nov 24 2022 |
2233 |
345.36 |
| Nov 24 2022 |
5118 |
348.59 |
| Nov 17 2022 |
2226 |
345.36 |
| Nov 17 2022 |
5119 |
348.59 |
| Nov 10 2022 |
2227 |
345.36 |
| Nov 10 2022 |
5120 |
348.59 |
| Nov 03 2022 |
2226 |
345.36 |
| Nov 03 2022 |
5111 |
348.59 |
| Oct 27 2022 |
2226 |
345.36 |
| Oct 27 2022 |
5108 |
348.59 |
| Oct 20 2022 |
2228 |
345.36 |
| Oct 20 2022 |
5111 |
348.59 |
| Oct 13 2022 |
2228 |
345.36 |
| Oct 13 2022 |
5108 |
348.59 |
| Oct 06 2022 |
2230 |
345.36 |
| Oct 06 2022 |
5109 |
348.59 |
| Sep 29 2022 |
2224 |
345.36 |
| Sep 29 2022 |
5107 |
348.59 |
| Sep 22 2022 |
2215 |
345.36 |
| Sep 22 2022 |
5100 |
348.59 |
| Sep 15 2022 |
2213 |
345.36 |
| Sep 15 2022 |
5096 |
348.59 |
| Sep 08 2022 |
2217 |
345.36 |
| Sep 08 2022 |
5080 |
348.59 |
| Sep 01 2022 |
2192 |
345.36 |
| Sep 01 2022 |
5012 |
348.59 |
| Aug 25 2022 |
2170 |
345.36 |
| Aug 25 2022 |
4949 |
348.59 |
| Aug 18 2022 |
2134 |
345.36 |
| Aug 18 2022 |
4919 |
348.59 |
| Aug 11 2022 |
2129 |
345.36 |
| Aug 11 2022 |
4891 |
348.59 |
| Aug 04 2022 |
2117 |
345.36 |
| Aug 04 2022 |
4869 |
348.59 |
| Jul 28 2022 |
2088 |
345.36 |
| Jul 28 2022 |
4810 |
348.59 |
| Jul 21 2022 |
2076 |
345.36 |
| Jul 21 2022 |
4754 |
348.59 |
| Jul 14 2022 |
2076 |
345.36 |
| Jul 14 2022 |
4748 |
348.59 |
| Jul 07 2022 |
2039 |
345.36 |
| Jul 07 2022 |
4705 |
348.59 |
| Jun 30 2022 |
2010 |
345.36 |
| Jun 30 2022 |
4688 |
348.59 |
| Jun 23 2022 |
2009 |
345.36 |
| Jun 23 2022 |
4675 |
348.59 |
| Jun 16 2022 |
1974 |
345.36 |
| Jun 16 2022 |
4556 |
348.59 |
| Jun 09 2022 |
1953 |
345.36 |
| Jun 09 2022 |
4481 |
348.59 |
| Jun 02 2022 |
1913 |
345.36 |
| Jun 02 2022 |
4376 |
348.59 |
| May 26 2022 |
1881 |
345.36 |
| May 26 2022 |
4265 |
348.59 |
| May 19 2022 |
1334 |
342.89 |
| May 19 2022 |
4145 |
348.02 |
| May 12 2022 |
1331 |
342.89 |
| May 12 2022 |
4102 |
348.02 |
| May 05 2022 |
1246 |
342.89 |
| May 05 2022 |
3982 |
348.02 |
| Apr 28 2022 |
1358 |
342.89 |
| Apr 28 2022 |
3894 |
348.02 |
| Apr 21 2022 |
2202 |
358.27 |
| Apr 14 2022 |
2208 |
358.27 |
| Apr 07 2022 |
2212 |
358.27 |
| Mar 31 2022 |
2156 |
358.27 |
| Mar 24 2022 |
2161 |
358.27 |
| Mar 17 2022 |
2163 |
358.27 |
| Mar 10 2022 |
2132 |
358.27 |
| Mar 03 2022 |
2033 |
358.27 |
| Feb 24 2022 |
1982 |
358.27 |
| Feb 17 2022 |
1808 |
358.27 |
| Feb 10 2022 |
1777 |
358.27 |
| Feb 03 2022 |
1766 |
358.27 |
| Jan 27 2022 |
1766 |
358.27 |
| Jan 20 2022 |
1764 |
358.27 |
| Jan 13 2022 |
1777 |
358.27 |
| Jan 06 2022 |
1778 |
358.27 |
| Dec 30 2021 |
1782 |
358.27 |
| Dec 23 2021 |
1782 |
358.27 |
| Dec 16 2021 |
1782 |
358.27 |
| Dec 09 2021 |
1782 |
358.27 |
| Dec 02 2021 |
1782 |
358.27 |
| Nov 25 2021 |
1782 |
358.27 |
| Nov 18 2021 |
1783 |
358.27 |
| Nov 11 2021 |
1784 |
358.27 |
| Nov 04 2021 |
1794 |
358.27 |
| Oct 28 2021 |
1795 |
358.27 |
| Oct 21 2021 |
1799 |
358.27 |
| Oct 14 2021 |
1795 |
358.27 |
| Oct 07 2021 |
1794 |
358.27 |
| Sep 30 2021 |
1758 |
358.27 |
| Sep 23 2021 |
1728 |
358.27 |
| Sep 16 2021 |
1705 |
358.27 |
| Sep 09 2021 |
1693 |
358.27 |
| Sep 02 2021 |
1693 |
358.27 |
| Aug 26 2021 |
1595 |
358.27 |
| Aug 19 2021 |
1574 |
358.27 |
| Aug 12 2021 |
1574 |
358.27 |
| Aug 05 2021 |
1528 |
358.27 |
| Jul 29 2021 |
1514 |
358.27 |
| Jul 22 2021 |
1340 |
358.27 |
| Jul 15 2021 |
1293 |
358.27 |
| Jul 08 2021 |
1220 |
358.27 |
| Jul 01 2021 |
1197 |
358.27 |
| Jun 24 2021 |
1138 |
358.27 |
| Jun 17 2021 |
1066 |
359.99 |
| Jun 17 2021 |
1037 |
359.13 |
| Jun 10 2021 |
1050 |
359.99 |
| Jun 10 2021 |
973 |
359.13 |
| Jun 03 2021 |
854 |
359.13 |
| May 27 2021 |
997 |
359.99 |
| May 27 2021 |
858 |
359.13 |
| May 07 2021 |
3191 |
359.99 |
| Jun 19 2020 |
1056 |
359.99 |
| Jun 19 2020 |
1810 |
359.99 |
| Jun 12 2020 |
1083 |
359.99 |
| Jun 12 2020 |
1865 |
359.99 |
| Jun 05 2020 |
1093 |
359.99 |
| Jun 05 2020 |
1944 |
359.99 |
| May 29 2020 |
1142 |
359.99 |
| May 29 2020 |
2018 |
359.99 |
| May 22 2020 |
1185 |
359.99 |
| May 22 2020 |
2117 |
359.99 |
| May 15 2020 |
1244 |
359.99 |
| May 15 2020 |
2217 |
359.99 |
| May 08 2020 |
1284 |
359.99 |
| May 08 2020 |
2264 |
359.99 |
| May 01 2020 |
1402 |
359.99 |
| May 01 2020 |
2432 |
359.99 |
| Apr 24 2020 |
1477 |
359.99 |
| Apr 24 2020 |
2528 |
359.99 |
| Apr 17 2020 |
1588 |
359.99 |
| Apr 17 2020 |
2627 |
359.99 |
| Apr 10 2020 |
1644 |
359.99 |
| Apr 10 2020 |
2673 |
359.99 |
| Apr 03 2020 |
1731 |
359.99 |
| Apr 03 2020 |
2762 |
359.99 |
| Mar 27 2020 |
1830 |
359.99 |
| Mar 27 2020 |
2873 |
359.99 |
| Mar 20 2020 |
1895 |
359.99 |
| Mar 20 2020 |
2922 |
359.99 |
| Mar 13 2020 |
1987 |
359.99 |
| Mar 13 2020 |
3004 |
359.99 |
| Mar 06 2020 |
2028 |
359.99 |
| Mar 06 2020 |
3037 |
359.99 |
| Feb 28 2020 |
2070 |
359.99 |
| Feb 28 2020 |
3071 |
359.99 |
| Feb 21 2020 |
2046 |
359.99 |
| Feb 21 2020 |
3033 |
359.99 |
| Feb 14 2020 |
2047 |
359.99 |
| Feb 14 2020 |
3040 |
359.99 |
| Feb 07 2020 |
2043 |
359.99 |
| Feb 07 2020 |
3029 |
359.99 |
| Jan 31 2020 |
2062 |
359.99 |
| Jan 31 2020 |
3042 |
359.99 |
| Jan 24 2020 |
2060 |
359.99 |
| Jan 24 2020 |
3047 |
359.99 |
| Jan 17 2020 |
2064 |
359.99 |
| Jan 17 2020 |
3027 |
359.99 |
| Jan 10 2020 |
2064 |
359.99 |
| Jan 10 2020 |
3026 |
359.99 |
| Jan 03 2020 |
2065 |
359.99 |
| Jan 03 2020 |
3030 |
359.99 |
| Dec 27 2019 |
2065 |
359.99 |
| Dec 27 2019 |
3031 |
359.99 |
| Dec 20 2019 |
2065 |
359.99 |
| Dec 20 2019 |
3031 |
359.99 |
| Dec 13 2019 |
2065 |
359.99 |
| Dec 13 2019 |
3031 |
359.99 |
| Dec 06 2019 |
2065 |
359.99 |
| Dec 06 2019 |
3031 |
359.99 |
| Nov 29 2019 |
2065 |
359.99 |
| Nov 29 2019 |
3039 |
359.99 |
| Nov 22 2019 |
2065 |
359.99 |
| Nov 22 2019 |
3039 |
359.99 |
| Nov 15 2019 |
2065 |
359.99 |
| Nov 15 2019 |
3040 |
359.99 |
| Nov 08 2019 |
2066 |
359.99 |
| Nov 08 2019 |
3033 |
359.99 |
| Nov 01 2019 |
2011 |
359.99 |
| Nov 01 2019 |
2983 |
359.99 |
| Oct 25 2019 |
2011 |
359.99 |
| Oct 25 2019 |
2983 |
359.99 |
| Oct 18 2019 |
2016 |
359.99 |
| Oct 18 2019 |
2985 |
359.99 |
| Oct 11 2019 |
2016 |
359.99 |
| Oct 11 2019 |
2987 |
359.99 |
| Oct 04 2019 |
2019 |
359.99 |
| Oct 04 2019 |
2991 |
359.99 |
| Sep 27 2019 |
2019 |
359.99 |
| Sep 27 2019 |
3011 |
359.99 |
| Sep 20 2019 |
2014 |
359.99 |
| Sep 20 2019 |
3009 |
359.99 |
| Sep 13 2019 |
2029 |
359.99 |
| Sep 13 2019 |
3010 |
359.99 |
| Sep 06 2019 |
2058 |
359.99 |
| Sep 06 2019 |
3062 |
359.99 |
| Aug 30 2019 |
2088 |
359.99 |
| Aug 30 2019 |
3102 |
359.99 |
| Aug 23 2019 |
2091 |
359.99 |
| Aug 23 2019 |
3115 |
359.99 |
| Mar 27 2012 |
5853 |
427.5 |
| Mar 27 2012 |
13946 |
427.5 |
| Sep 23 2011 |
8127 |
427.5 |
| Sep 23 2011 |
11856 |
427.5 |
| Sep 16 2011 |
8121 |
427.5 |
| Sep 16 2011 |
11817 |
427.5 |
| Sep 10 2011 |
7951 |
427.5 |
| Sep 10 2011 |
11572 |
427.5 |
| Sep 02 2011 |
7823 |
427.5 |
| Sep 02 2011 |
11472 |
427.5 |
| Aug 26 2011 |
7802 |
427.5 |
| Aug 26 2011 |
11469 |
427.5 |
| Aug 19 2011 |
7664 |
427.5 |
| Aug 19 2011 |
10676 |
427.5 |
| Aug 12 2011 |
7637 |
427.5 |
| Aug 12 2011 |
10553 |
427.5 |
| Aug 05 2011 |
7562 |
427.5 |
| Aug 05 2011 |
10433 |
427.5 |
| Jul 29 2011 |
7496 |
427.5 |
| Jul 29 2011 |
10342 |
427.5 |
| Jul 22 2011 |
7155 |
427.5 |
| Jul 22 2011 |
9868 |
427.5 |
| Jul 15 2011 |
6823 |
427.5 |
| Jul 15 2011 |
9456 |
427.5 |
