Jun 01 2016 |
10510 |
419.61 |
Jun 01 2016 |
16717 |
419.61 |
May 25 2016 |
10518 |
419.61 |
May 25 2016 |
16644 |
419.61 |
May 18 2016 |
10600 |
419.61 |
May 18 2016 |
16767 |
419.61 |
May 11 2016 |
10627 |
419.61 |
May 11 2016 |
16742 |
419.61 |
May 04 2016 |
10560 |
419.61 |
May 04 2016 |
16671 |
419.61 |
Apr 27 2016 |
10774 |
419.61 |
Apr 27 2016 |
16945 |
419.61 |
Apr 20 2016 |
10723 |
419.61 |
Apr 20 2016 |
16970 |
419.61 |
Apr 13 2016 |
10964 |
419.61 |
Apr 13 2016 |
16918 |
419.61 |
Apr 06 2016 |
11198 |
419.61 |
Apr 06 2016 |
17103 |
419.61 |
Mar 30 2016 |
11090 |
419.61 |
Mar 30 2016 |
16966 |
419.61 |
Mar 23 2016 |
11311 |
419.61 |
Mar 23 2016 |
17108 |
419.61 |
Mar 16 2016 |
11408 |
419.61 |
Mar 16 2016 |
17052 |
419.61 |
Mar 09 2016 |
11453 |
419.61 |
Mar 09 2016 |
17103 |
419.61 |
Mar 02 2016 |
11303 |
419.61 |
Mar 02 2016 |
17002 |
419.61 |
Feb 24 2016 |
11302 |
419.61 |
Feb 24 2016 |
16950 |
419.61 |
Feb 17 2016 |
11438 |
419.61 |
Feb 17 2016 |
17114 |
419.61 |
Feb 10 2016 |
11413 |
419.61 |
Feb 10 2016 |
17099 |
419.61 |
Feb 03 2016 |
11433 |
419.61 |
Feb 03 2016 |
17105 |
419.61 |
Jan 27 2016 |
11472 |
419.61 |
Jan 27 2016 |
17136 |
419.61 |
Jan 20 2016 |
11457 |
419.61 |
Jan 20 2016 |
17138 |
419.61 |
Jan 13 2016 |
11468 |
419.61 |
Jan 13 2016 |
17162 |
419.61 |
Jan 06 2016 |
11468 |
419.61 |
Jan 06 2016 |
17169 |
419.61 |
Dec 30 2015 |
11468 |
419.61 |
Dec 30 2015 |
17171 |
419.61 |
Dec 23 2015 |
11470 |
419.61 |
Dec 23 2015 |
17169 |
419.61 |
Dec 16 2015 |
11470 |
419.61 |
Dec 16 2015 |
17169 |
419.61 |
Dec 09 2015 |
11470 |
419.61 |
Dec 09 2015 |
17176 |
419.61 |
Dec 02 2015 |
11471 |
419.61 |
Dec 02 2015 |
17177 |
419.61 |
Nov 25 2015 |
11471 |
419.61 |
Nov 25 2015 |
17178 |
419.61 |
Nov 18 2015 |
11470 |
419.61 |
Nov 18 2015 |
17177 |
419.61 |
Nov 11 2015 |
11462 |
419.61 |
Nov 11 2015 |
17171 |
419.61 |
Nov 04 2015 |
11462 |
419.61 |
Nov 04 2015 |
17171 |
419.61 |
Oct 28 2015 |
11463 |
419.61 |
Oct 28 2015 |
17145 |
419.61 |
Oct 21 2015 |
11426 |
419.61 |
Oct 21 2015 |
17128 |
419.61 |
Oct 14 2015 |
11421 |
419.61 |
Oct 14 2015 |
17135 |
419.61 |
Oct 07 2015 |
11447 |
419.61 |
Oct 07 2015 |
17138 |
419.61 |
Sep 30 2015 |
11453 |
419.61 |
Sep 30 2015 |
17156 |
419.61 |
Sep 23 2015 |
11517 |
419.61 |
Sep 23 2015 |
17201 |
419.61 |
Sep 16 2015 |
11407 |
419.61 |
Sep 16 2015 |
17128 |
419.61 |
Sep 09 2015 |
11368 |
419.61 |
Sep 09 2015 |
17083 |
419.61 |
Sep 02 2015 |
11449 |
419.61 |
Sep 02 2015 |
17062 |
419.61 |
Aug 26 2015 |
11591 |
419.61 |
Aug 26 2015 |
17229 |
419.61 |
Aug 19 2015 |
11797 |
419.61 |
Aug 19 2015 |
17410 |
419.61 |
Aug 12 2015 |
11824 |
419.61 |
Aug 12 2015 |
17497 |
419.61 |
Aug 05 2015 |
11895 |
419.61 |
Aug 05 2015 |
17484 |
419.61 |
Jul 29 2015 |
11945 |
419.61 |
Jul 29 2015 |
17684 |
419.61 |
Jul 22 2015 |
13128 |
429.79 |
Jul 22 2015 |
19280 |
429.79 |
Jul 15 2015 |
13384 |
429.79 |
Jul 15 2015 |
19420 |
429.79 |
Jul 08 2015 |
13472 |
429.79 |
Jul 08 2015 |
19538 |
429.79 |
Jul 01 2015 |
13548 |
429.79 |
Jul 01 2015 |
19628 |
429.79 |
Jun 24 2015 |
13572 |
429.79 |
Jun 24 2015 |
19725 |
429.79 |
Jun 17 2015 |
13507 |
429.79 |
Jun 17 2015 |
19805 |
429.79 |
Jun 10 2015 |
13609 |
429.79 |
Jun 10 2015 |
19771 |
429.79 |
Jun 03 2015 |
17227 |
458.72 |
Jun 03 2015 |
24451 |
458.72 |
May 27 2015 |
17091 |
458.72 |
May 27 2015 |
24257 |
458.72 |
May 20 2015 |
17153 |
458.72 |
May 20 2015 |
24270 |
458.72 |
May 13 2015 |
17340 |
458.72 |
May 13 2015 |
24351 |
458.72 |
May 06 2015 |
17182 |
458.72 |
May 06 2015 |
23973 |
458.72 |
Apr 29 2015 |
17371 |
458.72 |
Apr 29 2015 |
24191 |
458.72 |
Apr 22 2015 |
17440 |
458.72 |
Apr 22 2015 |
24297 |
458.72 |
Apr 15 2015 |
17154 |
458.72 |
Apr 15 2015 |
24046 |
458.72 |
Apr 08 2015 |
17206 |
458.72 |
Apr 08 2015 |
24137 |
458.72 |
Apr 01 2015 |
17317 |
458.72 |
Apr 01 2015 |
24548 |
458.72 |
Mar 25 2015 |
16804 |
458.72 |
Mar 25 2015 |
23846 |
458.72 |
Mar 18 2015 |
16180 |
458.72 |
Mar 18 2015 |
23188 |
458.72 |
Mar 11 2015 |
16539 |
458.72 |
Mar 11 2015 |
23835 |
458.72 |
Mar 04 2015 |
16801 |
458.72 |
Mar 04 2015 |
24107 |
458.72 |
Feb 25 2015 |
16841 |
458.72 |
Feb 25 2015 |
24114 |
458.72 |
Feb 18 2015 |
16968 |
458.72 |
Feb 18 2015 |
24217 |
458.72 |
Feb 11 2015 |
16975 |
458.72 |
Feb 11 2015 |
24224 |
458.72 |
Feb 04 2015 |
17021 |
458.72 |
Feb 04 2015 |
24253 |
458.72 |
Jan 28 2015 |
16971 |
458.72 |
Jan 28 2015 |
24261 |
458.72 |
Jan 21 2015 |
16979 |
458.72 |
Jan 21 2015 |
24282 |
458.72 |
Jan 14 2015 |
16992 |
458.72 |
Jan 14 2015 |
24289 |
458.72 |
Jan 07 2015 |
16992 |
458.72 |
Jan 07 2015 |
24264 |
458.72 |
Dec 31 2014 |
16992 |
458.72 |
Dec 31 2014 |
24276 |
458.72 |
Dec 24 2014 |
16992 |
458.72 |
Dec 24 2014 |
24276 |
458.72 |
Dec 17 2014 |
16992 |
458.72 |
Dec 17 2014 |
24268 |
458.72 |
Dec 10 2014 |
16992 |
458.72 |
Dec 10 2014 |
24268 |
458.72 |
Dec 03 2014 |
16992 |
458.72 |
Dec 03 2014 |
24268 |
458.72 |
Nov 26 2014 |
16992 |
458.72 |
Nov 26 2014 |
24268 |
458.72 |
Nov 19 2014 |
16992 |
458.72 |
Nov 19 2014 |
24268 |
458.72 |
Nov 12 2014 |
16992 |
458.72 |
Nov 12 2014 |
24268 |
458.72 |
Nov 05 2014 |
16992 |
458.72 |
Nov 05 2014 |
24269 |
458.72 |
Oct 29 2014 |
16986 |
458.72 |
Oct 29 2014 |
24265 |
458.72 |
Oct 22 2014 |
16948 |
458.72 |
Oct 22 2014 |
24269 |
458.72 |
Oct 15 2014 |
16852 |
458.72 |
Oct 15 2014 |
24194 |
458.72 |
Oct 08 2014 |
16864 |
458.72 |
Oct 08 2014 |
24176 |
458.72 |
Oct 01 2014 |
16871 |
458.72 |
Oct 01 2014 |
24216 |
458.72 |
Sep 24 2014 |
16980 |
458.72 |
Sep 24 2014 |
24252 |
458.72 |
Sep 17 2014 |
16819 |
458.72 |
Sep 17 2014 |
24196 |
458.72 |
Sep 10 2014 |
16830 |
458.72 |
Sep 10 2014 |
24223 |
458.72 |
Sep 03 2014 |
16865 |
458.72 |
Sep 03 2014 |
24293 |
458.72 |
Aug 27 2014 |
16752 |
458.72 |
Aug 27 2014 |
24337 |
458.72 |
Aug 20 2014 |
16767 |
458.72 |
Aug 20 2014 |
24379 |
458.72 |
Aug 13 2014 |
18182 |
472.36 |
Aug 13 2014 |
26271 |
472.36 |
Aug 06 2014 |
18353 |
472.36 |
Aug 06 2014 |
26398 |
472.36 |
Jul 30 2014 |
18409 |
472.36 |
Jul 30 2014 |
26595 |
472.36 |
Jul 23 2014 |
21444 |
506.38 |
Jul 23 2014 |
30929 |
506.38 |
Jul 16 2014 |
21648 |
506.38 |
Jul 16 2014 |
30909 |
506.38 |
Jul 09 2014 |
21764 |
506.38 |
Jul 09 2014 |
30981 |
506.38 |
Jul 02 2014 |
21861 |
506.38 |
Jul 02 2014 |
31228 |
506.38 |
Jun 25 2014 |
21973 |
506.38 |
Jun 25 2014 |
31357 |
506.38 |
Jun 18 2014 |
22047 |
506.38 |
Jun 18 2014 |
31398 |
506.38 |
Apr 17 2013 |
9232 |
350.43 |
Apr 17 2013 |
11281 |
350.43 |
Apr 10 2013 |
9144 |
350.43 |
Apr 10 2013 |
11280 |
350.43 |
Apr 03 2013 |
9111 |
350.43 |
Apr 03 2013 |
11304 |
350.43 |
Mar 27 2013 |
9135 |
350.43 |
Mar 27 2013 |
11346 |
350.43 |
Mar 20 2013 |
9013 |
350.43 |
Mar 20 2013 |
11357 |
350.43 |
Mar 13 2013 |
11346 |
350.43 |
Oct 19 2012 |
7814 |
350.43 |
Oct 19 2012 |
10136 |
350.43 |
Sep 23 2012 |
7769 |
350.43 |
Sep 23 2012 |
10081 |
350.43 |
Aug 31 2012 |
7578 |
350.43 |
Aug 31 2012 |
9935 |
350.43 |
Aug 24 2012 |
7528 |
350.43 |
Aug 24 2012 |
9898 |
350.43 |
Aug 10 2012 |
7321 |
350.43 |
Aug 10 2012 |
9741 |
350.43 |
Aug 03 2012 |
7235 |
350.43 |
Aug 03 2012 |
9641 |
350.43 |
Jul 27 2012 |
7077 |
350.43 |
Jul 27 2012 |
9507 |
350.43 |
Jul 06 2012 |
6800 |
350.43 |
Jul 06 2012 |
9333 |
350.43 |
Jun 22 2012 |
6254 |
350.43 |
Jun 22 2012 |
8962 |
350.43 |
Jun 15 2012 |
6294 |
350.43 |
Jun 15 2012 |
9404 |
350.43 |
Jun 08 2012 |
6265 |
350.43 |
Jun 08 2012 |
9331 |
350.43 |
Jun 01 2012 |
5997 |
350.43 |
Jun 01 2012 |
9289 |
350.43 |
May 25 2012 |
5073 |
350.43 |
May 25 2012 |
8687 |
350.43 |
May 18 2012 |
5169 |
350.43 |
May 18 2012 |
8798 |
350.43 |
May 11 2012 |
5137 |
350.43 |
May 11 2012 |
8821 |
350.43 |
May 04 2012 |
4888 |
350.43 |
May 04 2012 |
8647 |
350.43 |
Apr 27 2012 |
4771 |
350.43 |
Apr 27 2012 |
8536 |
350.43 |
Sep 23 2011 |
5926 |
383.84 |
Sep 23 2011 |
8697 |
383.84 |
Sep 16 2011 |
5927 |
383.84 |
Sep 16 2011 |
8684 |
383.84 |
Sep 10 2011 |
5801 |
383.84 |
Sep 10 2011 |
8506 |
383.84 |
Sep 02 2011 |
5690 |
383.84 |
Sep 02 2011 |
8417 |
383.84 |
Aug 26 2011 |
5684 |
383.84 |
Aug 26 2011 |
8412 |
383.84 |
Aug 19 2011 |
5579 |
383.84 |
Aug 19 2011 |
7748 |
383.84 |
Aug 12 2011 |
5569 |
383.84 |
Aug 12 2011 |
7661 |
383.84 |
Aug 05 2011 |
5496 |
383.84 |
Aug 05 2011 |
7555 |
383.84 |
Jul 29 2011 |
5454 |
383.84 |
Jul 29 2011 |
7495 |
383.84 |
Jul 22 2011 |
5196 |
383.84 |
Jul 22 2011 |
7138 |
383.84 |
Jul 15 2011 |
4962 |
383.84 |
Jul 15 2011 |
6850 |
383.84 |
Jul 08 2011 |
4778 |
383.84 |
Jul 08 2011 |
6492 |
383.84 |