Jul 01 2020 |
5791 |
369.82 |
Apr 01 2020 |
6211 |
369.82 |
Mar 01 2020 |
6356 |
369.82 |
Feb 01 2020 |
6330 |
369.82 |
Jan 01 2020 |
6352 |
369.82 |
Dec 01 2019 |
6348 |
369.82 |
Nov 01 2019 |
5735 |
369.82 |
Oct 01 2019 |
5736 |
369.82 |
Sep 01 2019 |
5732 |
369.82 |
Aug 01 2019 |
5810 |
369.82 |
Jul 01 2019 |
5835 |
369.82 |
Jun 01 2019 |
5797 |
369.82 |
May 01 2019 |
5592 |
369.82 |
Apr 01 2019 |
5669 |
369.82 |
Mar 01 2019 |
5588 |
369.82 |
Feb 01 2019 |
5537 |
369.82 |
Jan 01 2019 |
4546 |
369.82 |
Dec 01 2018 |
5515 |
369.82 |
Nov 01 2018 |
4541 |
369.82 |
Oct 01 2018 |
4631 |
369.82 |
Sep 01 2018 |
4465 |
369.82 |
Aug 31 2018 |
4791 |
389.72 |
Aug 31 2018 |
6435 |
389.72 |
Aug 24 2018 |
4738 |
389.72 |
Aug 24 2018 |
6425 |
389.72 |
Aug 17 2018 |
2281 |
349.87 |
Aug 17 2018 |
3015 |
349.87 |
Aug 10 2018 |
2286 |
349.87 |
Aug 10 2018 |
3093 |
349.87 |
Aug 03 2018 |
2803 |
359.19 |
Aug 03 2018 |
3823 |
359.19 |
Aug 01 2018 |
4351 |
369.82 |
Jul 27 2018 |
2792 |
359.19 |
Jul 27 2018 |
3829 |
359.19 |
Jul 20 2018 |
2853 |
359.19 |
Jul 20 2018 |
3900 |
359.19 |
Jul 13 2018 |
2704 |
359.19 |
Jul 13 2018 |
3771 |
359.19 |
Jul 06 2018 |
2585 |
359.19 |
Jul 06 2018 |
3556 |
359.19 |
Jun 29 2018 |
2584 |
359.19 |
Jun 29 2018 |
3584 |
359.19 |
Jun 22 2018 |
2711 |
359.19 |
Jun 22 2018 |
3710 |
359.19 |
Jun 15 2018 |
2762 |
359.19 |
Jun 15 2018 |
3737 |
359.19 |
Jun 08 2018 |
2833 |
359.19 |
Jun 08 2018 |
3803 |
359.19 |
Jun 01 2018 |
2854 |
359.19 |
Jun 01 2018 |
4032 |
359.19 |
May 25 2018 |
2945 |
359.19 |
May 25 2018 |
4112 |
359.19 |
May 18 2018 |
2964 |
359.19 |
May 18 2018 |
4086 |
359.19 |
May 11 2018 |
2956 |
359.19 |
May 11 2018 |
4156 |
359.19 |
May 04 2018 |
3055 |
359.19 |
May 04 2018 |
4268 |
359.19 |
Apr 27 2018 |
3067 |
359.19 |
Apr 27 2018 |
4257 |
359.19 |
Apr 20 2018 |
3120 |
359.19 |
Apr 20 2018 |
4303 |
359.19 |
Apr 13 2018 |
3128 |
359.19 |
Apr 13 2018 |
4303 |
359.19 |
Apr 06 2018 |
3119 |
359.19 |
Apr 06 2018 |
9385 |
433.46 |
Apr 06 2018 |
6014 |
377.76 |
Mar 30 2018 |
2937 |
355.5 |
Mar 30 2018 |
9628 |
433.46 |
Mar 30 2018 |
5466 |
371.09 |
Mar 23 2018 |
9757 |
433.46 |
Mar 23 2018 |
2953 |
355.5 |
Mar 23 2018 |
5542 |
371.09 |
Mar 16 2018 |
9669 |
433.46 |
Mar 16 2018 |
3374 |
362.59 |
Mar 16 2018 |
4765 |
362.59 |
Mar 09 2018 |
3361 |
362.59 |
Mar 09 2018 |
9646 |
433.46 |
Mar 09 2018 |
4777 |
362.59 |
Mar 02 2018 |
3376 |
362.59 |
Mar 02 2018 |
9695 |
433.46 |
Mar 02 2018 |
4919 |
362.59 |
Feb 23 2018 |
9810 |
433.46 |
Feb 23 2018 |
3409 |
362.59 |
Feb 23 2018 |
4960 |
362.59 |
Feb 16 2018 |
3415 |
362.59 |
Feb 16 2018 |
9826 |
433.46 |
Feb 16 2018 |
4967 |
362.59 |
Feb 09 2018 |
3416 |
362.59 |
Feb 09 2018 |
9743 |
433.46 |
Feb 09 2018 |
4962 |
362.59 |
Feb 02 2018 |
3421 |
362.59 |
Feb 02 2018 |
9727 |
433.46 |
Feb 02 2018 |
4975 |
362.59 |
Jan 26 2018 |
3424 |
362.59 |
Jan 26 2018 |
9777 |
433.46 |
Jan 26 2018 |
4985 |
362.59 |
Jan 19 2018 |
3424 |
362.59 |
Jan 19 2018 |
9785 |
433.46 |
Jan 19 2018 |
4986 |
362.59 |
Jan 12 2018 |
3437 |
362.59 |
Jan 12 2018 |
9802 |
433.46 |
Jan 12 2018 |
4999 |
362.59 |
Jan 05 2018 |
9802 |
433.46 |
Jan 05 2018 |
3441 |
362.59 |
Jan 05 2018 |
5002 |
362.59 |
Dec 29 2017 |
3441 |
362.59 |
Dec 29 2017 |
9802 |
433.46 |
Dec 29 2017 |
5002 |
362.59 |
Dec 22 2017 |
3441 |
362.59 |
Dec 22 2017 |
9802 |
433.46 |
Dec 22 2017 |
5002 |
362.59 |
Dec 15 2017 |
9802 |
433.46 |
Dec 15 2017 |
3440 |
362.59 |
Dec 15 2017 |
5002 |
362.59 |
Dec 08 2017 |
9802 |
433.46 |
Dec 08 2017 |
3440 |
362.59 |
Dec 08 2017 |
5002 |
362.59 |
Dec 01 2017 |
3440 |
362.59 |
Dec 01 2017 |
9802 |
433.46 |
Dec 01 2017 |
5002 |
362.59 |
Nov 24 2017 |
9802 |
433.46 |
Nov 24 2017 |
3440 |
362.59 |
Nov 24 2017 |
5002 |
362.59 |
Nov 17 2017 |
9802 |
433.46 |
Nov 17 2017 |
3440 |
362.59 |
Nov 17 2017 |
5002 |
362.59 |
Nov 10 2017 |
3440 |
362.59 |
Nov 10 2017 |
9813 |
433.46 |
Nov 10 2017 |
5006 |
362.59 |
Nov 03 2017 |
3440 |
362.59 |
Nov 03 2017 |
9813 |
433.46 |
Nov 03 2017 |
5006 |
362.59 |
Oct 27 2017 |
9856 |
433.46 |
Oct 27 2017 |
3440 |
362.59 |
Oct 27 2017 |
5037 |
362.59 |
Oct 20 2017 |
3448 |
362.59 |
Oct 20 2017 |
9790 |
433.46 |
Oct 20 2017 |
5022 |
362.59 |
Oct 13 2017 |
3448 |
362.59 |
Oct 13 2017 |
9823 |
433.46 |
Oct 13 2017 |
5035 |
362.59 |
Oct 06 2017 |
3448 |
362.59 |
Oct 06 2017 |
9822 |
433.46 |
Oct 06 2017 |
5037 |
362.59 |
Sep 29 2017 |
9821 |
433.46 |
Sep 29 2017 |
3449 |
362.59 |
Sep 29 2017 |
4992 |
362.59 |
Sep 22 2017 |
3445 |
362.59 |
Sep 22 2017 |
9971 |
433.46 |
Sep 22 2017 |
5044 |
362.59 |
Sep 15 2017 |
3473 |
362.59 |
Sep 15 2017 |
9987 |
433.46 |
Sep 15 2017 |
5085 |
362.59 |
Sep 08 2017 |
9932 |
433.46 |
Sep 08 2017 |
3513 |
362.59 |
Sep 08 2017 |
5188 |
362.59 |
Sep 01 2017 |
3270 |
357.85 |
Sep 01 2017 |
9950 |
433.46 |
Sep 01 2017 |
4762 |
357.85 |
Aug 25 2017 |
4416 |
374.04 |
Aug 25 2017 |
10315 |
433.46 |
Aug 25 2017 |
6639 |
374.04 |
Aug 18 2017 |
2892 |
350.82 |
Aug 18 2017 |
10350 |
433.46 |
Aug 18 2017 |
4542 |
350.82 |
Aug 11 2017 |
2869 |
350.82 |
Aug 11 2017 |
10398 |
433.46 |
Aug 11 2017 |
4570 |
350.82 |
Aug 04 2017 |
2568 |
344.3 |
Aug 04 2017 |
10480 |
433.46 |
Aug 04 2017 |
4151 |
344.3 |
Jul 28 2017 |
1927 |
330.51 |
Jul 28 2017 |
10553 |
433.46 |
Jul 28 2017 |
3284 |
330.51 |
Jul 21 2017 |
10650 |
433.46 |
Jul 21 2017 |
1974 |
330.51 |
Jul 21 2017 |
3369 |
330.51 |
Jul 14 2017 |
1997 |
330.51 |
Jul 14 2017 |
10714 |
433.46 |
Jul 14 2017 |
3382 |
330.51 |
Jul 07 2017 |
2041 |
330.51 |
Jul 07 2017 |
10734 |
433.46 |
Jul 07 2017 |
3398 |
330.51 |
Jun 30 2017 |
10775 |
433.46 |
Jun 30 2017 |
2052 |
330.51 |
Jun 30 2017 |
3410 |
330.51 |
Jun 23 2017 |
10933 |
433.46 |
Jun 23 2017 |
2686 |
330.51 |
Jun 23 2017 |
3436 |
330.51 |
Jun 16 2017 |
2107 |
317.8 |
Jun 16 2017 |
10947 |
433.46 |
Jun 16 2017 |
2602 |
317.8 |
Jun 09 2017 |
10842 |
433.46 |
Jun 09 2017 |
1867 |
310.74 |
Jun 09 2017 |
2469 |
317.8 |
Jun 02 2017 |
11141 |
433.46 |
Jun 02 2017 |
1881 |
310.74 |
Jun 02 2017 |
2588 |
317.8 |
May 26 2017 |
1910 |
310.74 |
May 26 2017 |
11210 |
433.46 |
May 26 2017 |
2607 |
317.8 |
May 19 2017 |
1914 |
310.74 |
May 19 2017 |
11482 |
433.46 |
May 19 2017 |
2647 |
317.8 |
May 12 2017 |
11525 |
433.46 |
May 12 2017 |
1961 |
310.74 |
May 12 2017 |
2645 |
317.8 |
May 05 2017 |
1986 |
310.74 |
May 05 2017 |
11554 |
433.46 |
May 05 2017 |
2694 |
317.8 |
Apr 28 2017 |
1923 |
310.74 |
Apr 28 2017 |
2296 |
310.74 |
Apr 21 2017 |
1999 |
310.74 |
Apr 21 2017 |
1956 |
317.56 |
Apr 21 2017 |
2330 |
310.74 |
Apr 14 2017 |
2011 |
317.56 |
Apr 14 2017 |
2079 |
328.8 |
Apr 14 2017 |
2032 |
310.74 |
Apr 14 2017 |
2349 |
310.74 |
Apr 07 2017 |
1797 |
304.89 |
Apr 07 2017 |
2063 |
328.8 |
Apr 07 2017 |
1988 |
317.56 |
Apr 07 2017 |
1912 |
304.89 |
Mar 31 2017 |
2124 |
328.8 |
Mar 31 2017 |
1854 |
304.89 |
Mar 31 2017 |
2029 |
317.56 |
Mar 31 2017 |
1977 |
304.89 |
Mar 24 2017 |
1989 |
317.56 |
Mar 24 2017 |
2072 |
328.8 |
Mar 24 2017 |
1826 |
304.89 |
Mar 24 2017 |
1966 |
304.89 |
Mar 17 2017 |
2090 |
328.8 |
Mar 17 2017 |
1862 |
304.89 |
Mar 17 2017 |
2019 |
317.56 |
Mar 17 2017 |
1976 |
304.89 |
Mar 10 2017 |
1877 |
304.89 |
Mar 10 2017 |
2092 |
328.8 |
Mar 10 2017 |
2029 |
317.56 |
Mar 10 2017 |
2007 |
304.89 |
Mar 03 2017 |
1851 |
304.89 |
Mar 03 2017 |
2090 |
328.8 |
Mar 03 2017 |
2044 |
317.56 |
Mar 03 2017 |
2020 |
304.89 |
Feb 24 2017 |
2122 |
328.8 |
Feb 24 2017 |
1866 |
304.89 |
Feb 24 2017 |
2070 |
317.56 |
Feb 24 2017 |
2042 |
304.89 |
Feb 17 2017 |
2075 |
328.8 |
Feb 17 2017 |
1788 |
304.89 |
Feb 17 2017 |
2071 |
317.56 |
Feb 17 2017 |
2060 |
304.89 |
Feb 10 2017 |
1791 |
304.89 |
Feb 10 2017 |
2098 |
328.8 |
Feb 10 2017 |
2093 |
317.56 |
Feb 10 2017 |
2071 |
304.89 |
Feb 03 2017 |
2105 |
317.56 |
Feb 03 2017 |
1792 |
304.89 |
Feb 03 2017 |
2100 |
328.8 |
Feb 03 2017 |
2076 |
304.89 |
Jan 27 2017 |
2099 |
328.8 |
Jan 27 2017 |
1797 |
304.89 |
Jan 27 2017 |
2115 |
317.56 |
Jan 27 2017 |
2088 |
304.89 |
Jan 20 2017 |
2095 |
328.8 |
Jan 20 2017 |
1804 |
304.89 |
Jan 20 2017 |
2122 |
317.56 |
Jan 20 2017 |
2083 |
304.89 |
Jan 13 2017 |
2126 |
317.56 |
Jan 13 2017 |
2095 |
328.8 |
Jan 13 2017 |
1804 |
304.89 |
Jan 13 2017 |
2083 |
304.89 |
Jan 06 2017 |
2126 |
317.56 |
Jan 06 2017 |
1802 |
304.89 |
Jan 06 2017 |
2095 |
328.8 |
Jan 06 2017 |
2083 |
304.89 |
Dec 30 2016 |
1805 |
304.89 |
Dec 30 2016 |
2099 |
328.8 |
Dec 30 2016 |
2126 |
317.56 |
Dec 30 2016 |
2085 |
304.89 |
Dec 23 2016 |
2126 |
317.56 |
Dec 23 2016 |
1805 |
304.89 |
Dec 23 2016 |
2099 |
328.8 |
Dec 23 2016 |
2085 |
304.89 |
Dec 16 2016 |
2126 |
317.56 |
Dec 16 2016 |
2099 |
328.8 |
Dec 16 2016 |
1803 |
304.89 |
Dec 16 2016 |
2085 |
304.89 |
Dec 09 2016 |
2099 |
328.8 |
Dec 09 2016 |
1802 |
304.89 |
Dec 09 2016 |
2126 |
317.56 |
Dec 09 2016 |
2085 |
304.89 |
Dec 02 2016 |
1802 |
304.89 |
Dec 02 2016 |
2099 |
328.8 |
Dec 02 2016 |
2126 |
317.56 |
Dec 02 2016 |
2085 |
304.89 |
Nov 25 2016 |
2126 |
317.56 |
Nov 25 2016 |
2096 |
328.8 |
Nov 25 2016 |
1802 |
304.89 |
Nov 25 2016 |
2084 |
304.89 |
Nov 18 2016 |
2096 |
328.8 |
Nov 18 2016 |
1802 |
304.89 |
Nov 18 2016 |
2126 |
317.56 |
Nov 18 2016 |
2084 |
304.89 |
Nov 11 2016 |
1802 |
304.89 |
Nov 11 2016 |
2096 |
328.8 |
Nov 11 2016 |
2127 |
317.56 |
Nov 11 2016 |
2084 |
304.89 |
Nov 04 2016 |
2096 |
328.8 |
Nov 04 2016 |
1802 |
304.89 |
Nov 04 2016 |
2127 |
317.56 |
Nov 04 2016 |
2084 |
304.89 |
Oct 28 2016 |
2121 |
317.56 |
Oct 28 2016 |
2095 |
328.8 |
Oct 28 2016 |
1802 |
304.89 |
Oct 28 2016 |
2081 |
304.89 |
Oct 21 2016 |
2095 |
328.8 |
Oct 21 2016 |
1806 |
304.89 |
Oct 21 2016 |
2126 |
317.56 |
Oct 21 2016 |
2082 |
304.89 |
Oct 14 2016 |
1816 |
304.89 |
Oct 14 2016 |
2096 |
328.8 |
Oct 14 2016 |
2129 |
317.56 |
Oct 14 2016 |
2095 |
304.89 |
Oct 07 2016 |
2137 |
317.56 |
Oct 07 2016 |
1816 |
304.89 |
Oct 07 2016 |
2096 |
328.8 |
Oct 07 2016 |
2097 |
304.89 |
Sep 30 2016 |
2125 |
328.8 |
Sep 30 2016 |
1818 |
304.89 |
Sep 30 2016 |
2136 |
317.56 |
Sep 30 2016 |
2098 |
304.89 |
Sep 23 2016 |
2121 |
328.8 |
Sep 23 2016 |
1817 |
304.89 |
Sep 23 2016 |
2127 |
317.56 |
Sep 23 2016 |
2089 |
304.89 |
Sep 16 2016 |
2120 |
328.8 |
Sep 16 2016 |
1833 |
304.89 |
Sep 16 2016 |
2124 |
317.56 |
Sep 16 2016 |
2107 |
304.89 |
Sep 09 2016 |
2210 |
328.8 |
Sep 09 2016 |
1874 |
304.89 |
Sep 09 2016 |
2156 |
317.56 |
Sep 09 2016 |
2177 |
304.89 |
Sep 02 2016 |
2254 |
328.8 |
Sep 02 2016 |
1756 |
300.72 |
Sep 02 2016 |
2163 |
317.56 |
Sep 02 2016 |
1978 |
300.72 |
Aug 26 2016 |
1765 |
300.78 |
Aug 26 2016 |
2212 |
328.8 |
Aug 26 2016 |
1927 |
317.56 |
Aug 26 2016 |
2278 |
308.78 |
Aug 19 2016 |
1931 |
317.56 |
Aug 19 2016 |
1780 |
300.78 |
Aug 19 2016 |
2250 |
328.8 |
Aug 19 2016 |
2275 |
308.78 |
Aug 12 2016 |
2618 |
328.8 |
Aug 12 2016 |
1814 |
300.78 |
Aug 12 2016 |
1926 |
317.56 |
Aug 12 2016 |
2911 |
308.78 |
Aug 05 2016 |
1611 |
295.21 |
Aug 05 2016 |
2625 |
328.8 |
Aug 05 2016 |
1997 |
317.56 |
Aug 05 2016 |
2999 |
308.78 |
Jul 29 2016 |
1913 |
317.56 |
Jul 29 2016 |
2611 |
328.8 |
Jul 29 2016 |
1620 |
295.21 |
Jul 29 2016 |
3042 |
309.2 |
Jul 22 2016 |
1991 |
317.56 |
Jul 22 2016 |
2709 |
328.8 |
Jul 22 2016 |
1670 |
295.21 |
Jul 22 2016 |
3118 |
309.2 |
Jun 22 2016 |
2065 |
317.56 |
Jun 22 2016 |
1807 |
295.88 |
Jun 22 2016 |
2740 |
328.8 |
Jun 22 2016 |
3130 |
301.87 |
Jun 15 2016 |
2118 |
317.56 |
Jun 15 2016 |
2320 |
306.4 |
Jun 15 2016 |
2799 |
328.8 |
Jun 15 2016 |
2954 |
297.89 |
Jun 08 2016 |
2357 |
306.4 |
Jun 08 2016 |
2828 |
328.8 |
Jun 08 2016 |
2092 |
317.56 |
Jun 08 2016 |
2940 |
297.89 |
Jun 01 2016 |
2985 |
328.8 |
Jun 01 2016 |
2397 |
306.4 |
Jun 01 2016 |
2154 |
317.56 |
Jun 01 2016 |
3121 |
297.89 |
May 25 2016 |
2440 |
306.4 |
May 25 2016 |
2967 |
328.8 |
May 25 2016 |
2152 |
317.56 |
May 25 2016 |
3171 |
297.89 |
May 18 2016 |
3536 |
325.77 |
May 18 2016 |
5253 |
325.77 |
May 11 2016 |
3551 |
325.77 |
May 11 2016 |
5253 |
325.77 |
May 04 2016 |
3496 |
325.77 |
May 04 2016 |
5243 |
325.77 |
Apr 27 2016 |
3626 |
325.77 |
Apr 27 2016 |
5331 |
325.77 |
Apr 20 2016 |
6262 |
374.99 |
Apr 20 2016 |
3684 |
325.77 |
Apr 20 2016 |
5444 |
325.77 |
Apr 13 2016 |
3637 |
325.77 |
Apr 13 2016 |
4953 |
357.45 |
Apr 13 2016 |
4211 |
310.8 |
Apr 06 2016 |
4938 |
356.09 |
Apr 06 2016 |
3215 |
317.91 |
Apr 06 2016 |
4158 |
309.32 |
Mar 30 2016 |
4871 |
356.09 |
Mar 30 2016 |
3197 |
317.91 |
Mar 30 2016 |
4114 |
309.32 |
Mar 23 2016 |
3003 |
322.69 |
Mar 23 2016 |
3047 |
314.55 |
Mar 23 2016 |
4699 |
351.83 |
Mar 23 2016 |
4195 |
309.32 |
Mar 16 2016 |
3000 |
322.69 |
Mar 16 2016 |
2527 |
306.28 |
Mar 16 2016 |
4555 |
349.24 |
Mar 16 2016 |
4156 |
309.32 |
Mar 09 2016 |
3023 |
322.69 |
Mar 09 2016 |
2511 |
306.28 |
Mar 09 2016 |
3732 |
337.12 |
Mar 09 2016 |
4180 |
309.32 |
Mar 02 2016 |
3707 |
337.12 |
Mar 02 2016 |
3023 |
322.69 |
Mar 02 2016 |
2494 |
306.28 |
Mar 02 2016 |
4142 |
309.32 |
Feb 24 2016 |
3005 |
322.69 |
Feb 24 2016 |
2490 |
306.28 |
Feb 24 2016 |
3738 |
337.12 |
Feb 24 2016 |
4141 |
309.32 |
Feb 17 2016 |
2500 |
306.28 |
Feb 17 2016 |
3020 |
322.69 |
Feb 17 2016 |
3805 |
337.12 |
Feb 17 2016 |
4180 |
309.32 |
Feb 10 2016 |
3802 |
337.12 |
Feb 10 2016 |
3028 |
322.69 |
Feb 10 2016 |
2525 |
306.28 |
Feb 10 2016 |
4198 |
309.32 |
Feb 03 2016 |
2540 |
306.28 |
Feb 03 2016 |
3027 |
322.69 |
Feb 03 2016 |
3832 |
337.12 |
Feb 03 2016 |
4218 |
309.32 |
Jan 27 2016 |
2541 |
306.28 |
Jan 27 2016 |
3027 |
322.69 |
Jan 27 2016 |
3845 |
337.12 |
Jan 27 2016 |
4224 |
309.32 |
Jan 20 2016 |
2553 |
306.28 |
Jan 20 2016 |
3027 |
322.69 |
Jan 20 2016 |
3844 |
337.12 |
Jan 20 2016 |
4231 |
309.32 |
Jan 13 2016 |
3850 |
337.12 |
Jan 13 2016 |
2558 |
306.28 |
Jan 13 2016 |
3027 |
322.69 |
Jan 13 2016 |
4233 |
309.32 |
Jan 06 2016 |
3027 |
322.69 |
Jan 06 2016 |
2561 |
306.28 |
Jan 06 2016 |
3850 |
337.12 |
Jan 06 2016 |
4234 |
309.32 |
Dec 30 2015 |
2562 |
306.28 |
Dec 30 2015 |
3028 |
322.69 |
Dec 30 2015 |
3850 |
337.12 |
Dec 30 2015 |
4236 |
309.32 |
Dec 23 2015 |
2562 |
306.28 |
Dec 23 2015 |
3028 |
322.69 |
Dec 23 2015 |
3850 |
337.12 |
Dec 23 2015 |
4236 |
309.32 |
Dec 16 2015 |
3028 |
322.69 |
Dec 16 2015 |
2562 |
306.28 |
Dec 16 2015 |
3850 |
337.12 |
Dec 16 2015 |
4236 |
309.32 |
Dec 09 2015 |
3028 |
322.69 |
Dec 09 2015 |
2562 |
306.28 |
Dec 09 2015 |
3850 |
337.12 |
Dec 09 2015 |
4237 |
309.32 |
Dec 02 2015 |
2562 |
306.28 |
Dec 02 2015 |
3028 |
322.69 |
Dec 02 2015 |
3850 |
337.12 |
Dec 02 2015 |
4237 |
309.32 |
Nov 25 2015 |
3850 |
337.12 |
Nov 25 2015 |
2562 |
306.28 |
Nov 25 2015 |
3028 |
322.69 |
Nov 25 2015 |
4237 |
309.32 |
Nov 18 2015 |
3028 |
322.69 |
Nov 18 2015 |
2562 |
306.28 |
Nov 18 2015 |
3850 |
337.12 |
Nov 18 2015 |
4237 |
309.32 |
Nov 11 2015 |
3028 |
322.69 |
Nov 11 2015 |
2562 |
306.28 |
Nov 11 2015 |
3845 |
337.12 |
Nov 11 2015 |
4239 |
309.32 |
Nov 04 2015 |
3845 |
337.12 |
Nov 04 2015 |
3028 |
322.69 |
Nov 04 2015 |
2562 |
306.28 |
Nov 04 2015 |
4239 |
309.32 |
Oct 28 2015 |
2556 |
306.28 |
Oct 28 2015 |
3028 |
322.69 |
Oct 28 2015 |
3845 |
337.12 |
Oct 28 2015 |
4235 |
309.32 |
Oct 21 2015 |
3846 |
337.12 |
Oct 21 2015 |
3028 |
322.69 |
Oct 21 2015 |
2561 |
306.28 |
Oct 21 2015 |
4240 |
309.32 |
Oct 14 2015 |
3848 |
337.12 |
Oct 14 2015 |
2561 |
306.28 |
Oct 14 2015 |
3028 |
322.69 |
Oct 14 2015 |
4241 |
309.32 |
Oct 07 2015 |
2559 |
306.28 |
Oct 07 2015 |
3028 |
322.69 |
Oct 07 2015 |
3847 |
337.12 |
Oct 07 2015 |
4242 |
309.32 |
Sep 30 2015 |
2561 |
306.28 |
Sep 30 2015 |
3031 |
322.69 |
Sep 30 2015 |
3853 |
337.12 |
Sep 30 2015 |
4239 |
309.32 |
Sep 23 2015 |
3054 |
322.69 |
Sep 23 2015 |
2558 |
306.28 |
Sep 23 2015 |
3875 |
337.12 |
Sep 23 2015 |
4263 |
309.32 |
Sep 16 2015 |
3845 |
337.12 |
Sep 16 2015 |
2559 |
306.28 |
Sep 16 2015 |
3049 |
322.69 |
Sep 16 2015 |
4282 |
309.32 |
Sep 09 2015 |
3045 |
322.69 |
Sep 09 2015 |
2563 |
306.28 |
Sep 09 2015 |
3833 |
337.12 |
Sep 09 2015 |
4286 |
309.32 |
Sep 02 2015 |
3003 |
322.69 |
Sep 02 2015 |
4523 |
338.7 |
Sep 02 2015 |
3864 |
337.12 |
Sep 02 2015 |
5995 |
329.84 |
Aug 26 2015 |
3945 |
337.12 |
Aug 26 2015 |
3111 |
315.14 |
Aug 26 2015 |
3101 |
322.69 |
Aug 26 2015 |
6081 |
329.84 |
Aug 19 2015 |
3355 |
319.22 |
Aug 19 2015 |
3086 |
322.69 |
Aug 19 2015 |
4093 |
337.12 |
Aug 19 2015 |
6351 |
331.66 |
Aug 12 2015 |
1833 |
287.84 |
Aug 12 2015 |
3114 |
322.69 |
Aug 12 2015 |
4073 |
337.12 |
Aug 12 2015 |
6865 |
337.18 |
Aug 05 2015 |
1843 |
287.84 |
Aug 05 2015 |
3126 |
322.69 |
Aug 05 2015 |
4124 |
337.12 |
Aug 05 2015 |
6382 |
331.66 |
Jul 29 2015 |
4128 |
337.12 |
Jul 29 2015 |
1549 |
280.65 |
Jul 29 2015 |
3079 |
322.69 |
Jul 29 2015 |
6438 |
331.46 |
Jul 22 2015 |
1528 |
280.65 |
Jul 22 2015 |
3082 |
322.69 |
Jul 22 2015 |
4128 |
337.12 |
Jul 22 2015 |
6417 |
331.46 |
Jul 15 2015 |
1588 |
280.65 |
Jul 15 2015 |
3172 |
322.69 |
Jul 15 2015 |
4298 |
337.12 |
Jul 15 2015 |
6540 |
331.46 |
Jul 08 2015 |
3233 |
322.69 |
Jul 08 2015 |
1621 |
280.65 |
Jul 08 2015 |
4339 |
337.12 |
Jul 08 2015 |
6636 |
331.46 |
Jul 01 2015 |
1647 |
280.65 |
Jul 01 2015 |
3265 |
322.69 |
Jul 01 2015 |
4378 |
337.12 |
Jul 01 2015 |
6676 |
331.46 |
Jun 24 2015 |
3261 |
322.69 |
Jun 24 2015 |
1677 |
280.65 |
Jun 24 2015 |
4414 |
337.12 |
Jun 24 2015 |
6740 |
331.46 |
Jun 17 2015 |
3315 |
322.69 |
Jun 17 2015 |
1692 |
280.65 |
Jun 17 2015 |
4407 |
337.12 |
Jun 17 2015 |
6850 |
331.46 |
Jun 10 2015 |
4435 |
337.12 |
Jun 10 2015 |
3278 |
322.69 |
Jun 10 2015 |
1723 |
280.65 |
Jun 10 2015 |
6157 |
325.44 |
Jun 03 2015 |
1603 |
276.98 |
Jun 03 2015 |
3270 |
322.69 |
Jun 03 2015 |
4522 |
337.12 |
Jun 03 2015 |
6290 |
325.44 |
May 27 2015 |
3267 |
322.69 |
May 27 2015 |
1614 |
276.98 |
May 27 2015 |
4483 |
337.12 |
May 27 2015 |
6271 |
325.44 |
May 20 2015 |
4544 |
337.12 |
May 20 2015 |
3259 |
322.69 |
May 20 2015 |
1647 |
276.98 |
May 20 2015 |
6341 |
325.44 |
May 13 2015 |
1666 |
276.98 |
May 13 2015 |
3251 |
322.69 |
May 13 2015 |
4576 |
337.12 |
May 13 2015 |
6376 |
325.44 |
May 06 2015 |
3082 |
322.69 |
May 06 2015 |
4497 |
337.12 |
May 06 2015 |
1553 |
276.98 |
May 06 2015 |
6195 |
325.44 |
Apr 29 2015 |
1604 |
276.98 |
Apr 29 2015 |
3181 |
322.69 |
Apr 29 2015 |
4562 |
337.12 |
Apr 29 2015 |
5854 |
320.54 |
Apr 22 2015 |
4625 |
337.12 |
Apr 22 2015 |
1621 |
276.98 |
Apr 22 2015 |
3201 |
322.69 |
Apr 22 2015 |
5873 |
320.54 |
Apr 15 2015 |
3172 |
322.69 |
Apr 15 2015 |
1626 |
276.84 |
Apr 15 2015 |
5656 |
350.31 |
Apr 15 2015 |
4169 |
299.32 |
Apr 08 2015 |
5668 |
350.31 |
Apr 08 2015 |
1674 |
276.84 |
Apr 08 2015 |
3172 |
322.69 |
Apr 08 2015 |
4211 |
299.32 |
Apr 01 2015 |
3155 |
322.69 |
Apr 01 2015 |
1705 |
276.84 |
Apr 01 2015 |
5728 |
350.31 |
Apr 01 2015 |
4276 |
299.32 |
Mar 25 2015 |
1669 |
276.84 |
Mar 25 2015 |
5718 |
353.13 |
Mar 25 2015 |
2914 |
280.65 |
Mar 18 2015 |
1666 |
275.99 |
Mar 18 2015 |
5842 |
357.08 |
Mar 18 2015 |
2705 |
276.84 |
Mar 11 2015 |
5976 |
357.08 |
Mar 11 2015 |
1682 |
275.99 |
Mar 11 2015 |
2871 |
276.84 |
Mar 04 2015 |
1717 |
275.99 |
Mar 04 2015 |
6090 |
357.08 |
Mar 04 2015 |
2902 |
276.84 |
Feb 25 2015 |
6116 |
357.08 |
Feb 25 2015 |
1722 |
275.99 |
Feb 25 2015 |
2932 |
276.84 |
Feb 18 2015 |
6211 |
357.08 |
Feb 18 2015 |
1741 |
275.99 |
Feb 18 2015 |
2976 |
276.84 |
Feb 11 2015 |
6242 |
357.08 |
Feb 11 2015 |
1750 |
275.99 |
Feb 11 2015 |
2985 |
276.84 |
Feb 04 2015 |
1760 |
275.99 |
Feb 04 2015 |
6267 |
357.08 |
Feb 04 2015 |
2989 |
276.84 |
Jan 28 2015 |
1771 |
275.99 |
Jan 28 2015 |
6272 |
357.08 |
Jan 28 2015 |
2999 |
276.84 |
Jan 21 2015 |
1785 |
275.99 |
Jan 21 2015 |
6284 |
357.08 |
Jan 21 2015 |
3016 |
276.84 |
Jan 14 2015 |
6291 |
357.08 |
Jan 14 2015 |
1792 |
275.99 |
Jan 14 2015 |
3027 |
276.84 |
Jan 07 2015 |
6291 |
357.08 |
Jan 07 2015 |
1793 |
275.99 |
Jan 07 2015 |
3027 |
276.84 |
Dec 31 2014 |
1793 |
275.99 |
Dec 31 2014 |
6291 |
357.08 |
Dec 31 2014 |
3027 |
276.84 |
Dec 24 2014 |
6291 |
357.08 |
Dec 24 2014 |
1793 |
275.99 |
Dec 24 2014 |
3027 |
276.84 |
Dec 17 2014 |
1794 |
275.99 |
Dec 17 2014 |
6291 |
357.08 |
Dec 17 2014 |
3028 |
276.84 |
Dec 10 2014 |
1794 |
275.99 |
Dec 10 2014 |
6291 |
357.08 |
Dec 10 2014 |
3028 |
276.84 |
Dec 03 2014 |
1794 |
275.99 |
Dec 03 2014 |
6291 |
357.08 |
Dec 03 2014 |
3028 |
276.84 |
Nov 26 2014 |
6291 |
357.08 |
Nov 26 2014 |
1794 |
275.99 |
Nov 26 2014 |
3028 |
276.84 |
Nov 19 2014 |
1794 |
275.99 |
Nov 19 2014 |
6291 |
357.08 |
Nov 19 2014 |
3028 |
276.84 |
Nov 12 2014 |
1794 |
275.99 |
Nov 12 2014 |
6291 |
357.08 |
Nov 12 2014 |
3028 |
276.84 |
Nov 05 2014 |
6291 |
357.08 |
Nov 05 2014 |
1794 |
275.99 |
Nov 05 2014 |
3028 |
276.84 |
Oct 29 2014 |
6290 |
357.08 |
Oct 29 2014 |
1794 |
275.99 |
Oct 29 2014 |
3028 |
276.84 |
Oct 22 2014 |
1789 |
275.99 |
Oct 22 2014 |
6280 |
357.08 |
Oct 22 2014 |
3036 |
276.84 |
Oct 15 2014 |
6267 |
357.08 |
Oct 15 2014 |
1788 |
275.99 |
Oct 15 2014 |
3036 |
276.84 |
Oct 08 2014 |
6272 |
357.08 |
Oct 08 2014 |
1786 |
275.99 |
Oct 08 2014 |
3035 |
276.84 |
Oct 01 2014 |
1791 |
275.99 |
Oct 01 2014 |
6277 |
357.08 |
Oct 01 2014 |
3035 |
276.84 |
Sep 24 2014 |
1799 |
275.99 |
Sep 24 2014 |
6294 |
357.08 |
Sep 24 2014 |
3023 |
276.84 |
Sep 17 2014 |
6256 |
357.08 |
Sep 17 2014 |
1830 |
275.99 |
Sep 17 2014 |
3060 |
276.84 |
Sep 10 2014 |
1821 |
275.99 |
Sep 10 2014 |
6270 |
357.08 |
Sep 10 2014 |
3057 |
276.84 |
Sep 03 2014 |
1973 |
279.41 |
Sep 03 2014 |
6269 |
357.08 |
Sep 03 2014 |
3472 |
283.2 |
Aug 27 2014 |
1946 |
278.04 |
Aug 27 2014 |
6183 |
357.08 |
Aug 27 2014 |
3184 |
278.35 |
Aug 20 2014 |
6173 |
357.08 |
Aug 20 2014 |
1952 |
278.04 |
Aug 20 2014 |
3205 |
278.35 |
Aug 13 2014 |
1982 |
278.04 |
Aug 13 2014 |
6175 |
357.08 |
Aug 13 2014 |
3239 |
278.35 |
Aug 06 2014 |
1595 |
268.74 |
Aug 06 2014 |
6257 |
357.08 |
Aug 06 2014 |
3220 |
278.04 |
Jul 30 2014 |
6266 |
357.08 |
Jul 30 2014 |
1695 |
270.64 |
Jul 30 2014 |
2827 |
271.63 |
Jul 23 2014 |
1685 |
270.64 |
Jul 23 2014 |
6283 |
357.08 |
Jul 23 2014 |
2851 |
271.63 |
Jul 16 2014 |
1671 |
270.64 |
Jul 16 2014 |
3295 |
323.92 |
Jul 16 2014 |
5836 |
350.64 |
Jul 16 2014 |
2825 |
271.63 |
Jul 09 2014 |
3200 |
323.92 |
Jul 09 2014 |
1714 |
270.64 |
Jul 09 2014 |
5881 |
350.64 |
Jul 09 2014 |
2840 |
271.63 |
Jul 02 2014 |
1727 |
270.64 |
Jul 02 2014 |
3324 |
323.92 |
Jul 02 2014 |
5927 |
350.64 |
Jul 02 2014 |
2905 |
271.63 |
Jun 25 2014 |
3186 |
323.92 |
Jun 25 2014 |
1783 |
270.64 |
Jun 25 2014 |
5987 |
350.64 |
Jun 25 2014 |
2898 |
271.63 |
Jun 18 2014 |
3196 |
323.92 |
Jun 18 2014 |
1837 |
270.64 |
Jun 18 2014 |
6015 |
350.64 |
Jun 18 2014 |
2933 |
271.63 |
Jun 11 2014 |
6060 |
350.64 |
Jun 11 2014 |
2596 |
304.25 |
Jun 11 2014 |
1879 |
270.64 |
Jun 11 2014 |
2901 |
270.64 |
Jun 04 2014 |
2616 |
304.25 |
Jun 04 2014 |
1800 |
267.54 |
Jun 04 2014 |
5636 |
344.21 |
Jun 04 2014 |
2754 |
267.54 |
May 28 2014 |
1821 |
267.54 |
May 28 2014 |
2623 |
304.25 |
May 28 2014 |
3485 |
310.33 |
May 28 2014 |
2768 |
267.54 |
May 21 2014 |
3498 |
310.33 |
May 21 2014 |
1857 |
267.54 |
May 21 2014 |
2627 |
304.25 |
May 21 2014 |
2795 |
267.54 |
May 14 2014 |
3532 |
310.33 |
May 14 2014 |
1897 |
267.54 |
May 14 2014 |
2675 |
304.25 |
May 14 2014 |
2835 |
267.54 |
May 07 2014 |
1888 |
267.54 |
May 07 2014 |
2572 |
304.25 |
May 07 2014 |
3455 |
310.33 |
May 07 2014 |
2828 |
267.54 |
Apr 30 2014 |
3673 |
310.33 |
Apr 30 2014 |
2014 |
267.54 |
Apr 30 2014 |
2723 |
304.25 |
Apr 30 2014 |
2946 |
267.54 |
Apr 23 2014 |
4087 |
315.39 |
Apr 23 2014 |
2057 |
267.54 |
Apr 23 2014 |
2725 |
302.73 |
Apr 23 2014 |
3009 |
267.54 |
Apr 16 2014 |
2724 |
302.73 |
Apr 16 2014 |
2057 |
267.54 |
Apr 16 2014 |
4076 |
315.39 |
Apr 16 2014 |
3006 |
267.54 |
Apr 09 2014 |
2095 |
267.54 |
Apr 09 2014 |
2734 |
302.73 |
Apr 09 2014 |
4217 |
315.39 |
Apr 09 2014 |
3080 |
267.54 |
Apr 02 2014 |
4273 |
315.39 |
Apr 02 2014 |
2131 |
267.54 |
Apr 02 2014 |
2657 |
302.73 |
Apr 02 2014 |
3013 |
267.54 |
Mar 26 2014 |
2656 |
302.73 |
Mar 26 2014 |
2150 |
266.54 |
Mar 26 2014 |
4233 |
315.39 |
Mar 26 2014 |
2992 |
266.54 |
Mar 19 2014 |
2737 |
302.73 |
Mar 19 2014 |
2236 |
267.95 |
Mar 19 2014 |
3989 |
311.08 |
Mar 19 2014 |
3278 |
270.55 |
Mar 12 2014 |
2261 |
267.95 |
Mar 12 2014 |
2775 |
302.73 |
Mar 12 2014 |
4010 |
311.08 |
Mar 12 2014 |
3294 |
270.55 |
Mar 05 2014 |
3987 |
311.08 |
Mar 05 2014 |
2298 |
267.95 |
Mar 05 2014 |
2760 |
302.73 |
Mar 05 2014 |
3314 |
270.55 |
Feb 26 2014 |
2327 |
267.95 |
Feb 26 2014 |
2780 |
302.73 |
Feb 26 2014 |
4007 |
311.08 |
Feb 26 2014 |
3346 |
270.55 |
Feb 19 2014 |
2790 |
302.73 |
Feb 19 2014 |
2347 |
267.95 |
Feb 19 2014 |
3577 |
302.41 |
Feb 19 2014 |
3380 |
270.55 |
Feb 12 2014 |
3579 |
302.41 |
Feb 12 2014 |
2348 |
267.95 |
Feb 12 2014 |
2797 |
302.73 |
Feb 12 2014 |
3381 |
270.55 |
Feb 05 2014 |
2794 |
302.73 |
Feb 05 2014 |
2395 |
267.95 |
Feb 05 2014 |
3609 |
302.41 |
Feb 05 2014 |
3423 |
270.55 |
Jan 29 2014 |
2428 |
267.95 |
Jan 29 2014 |
2794 |
302.73 |
Jan 29 2014 |
3605 |
302.41 |
Jan 29 2014 |
3441 |
270.55 |
Jan 22 2014 |
2789 |
302.73 |
Jan 22 2014 |
2439 |
267.95 |
Jan 22 2014 |
3603 |
302.41 |
Jan 22 2014 |
3440 |
270.55 |
Jan 15 2014 |
2789 |
302.73 |
Jan 15 2014 |
2443 |
267.95 |
Jan 15 2014 |
3604 |
302.41 |
Jan 15 2014 |
3446 |
270.55 |
Jan 08 2014 |
2447 |
267.95 |
Jan 08 2014 |
2789 |
302.73 |
Jan 08 2014 |
3604 |
302.41 |
Jan 08 2014 |
3449 |
270.55 |
Jan 01 2014 |
2448 |
267.95 |
Jan 01 2014 |
2789 |
302.73 |
Jan 01 2014 |
3604 |
302.41 |
Jan 01 2014 |
3450 |
270.55 |
Dec 25 2013 |
3604 |
302.41 |
Dec 25 2013 |
2792 |
302.73 |
Dec 25 2013 |
2448 |
267.95 |
Dec 25 2013 |
3450 |
270.55 |
Dec 18 2013 |
2792 |
302.73 |
Dec 18 2013 |
2448 |
267.95 |
Dec 18 2013 |
3604 |
302.41 |
Dec 18 2013 |
3450 |
270.55 |
Dec 11 2013 |
2792 |
302.73 |
Dec 11 2013 |
2448 |
267.95 |
Dec 11 2013 |
3604 |
302.41 |
Dec 11 2013 |
3450 |
270.55 |
Dec 04 2013 |
3604 |
302.41 |
Dec 04 2013 |
2448 |
267.95 |
Dec 04 2013 |
2792 |
302.73 |
Dec 04 2013 |
3450 |
270.55 |
Nov 27 2013 |
3604 |
302.41 |
Nov 27 2013 |
2448 |
267.95 |
Nov 27 2013 |
2792 |
302.73 |
Nov 27 2013 |
3450 |
270.55 |
Nov 20 2013 |
2448 |
267.95 |
Nov 20 2013 |
2792 |
302.73 |
Nov 20 2013 |
3604 |
302.41 |
Nov 20 2013 |
3451 |
270.55 |
Nov 13 2013 |
3604 |
302.41 |
Nov 13 2013 |
2448 |
267.95 |
Nov 13 2013 |
2792 |
302.73 |
Nov 13 2013 |
3451 |
270.55 |
Nov 06 2013 |
3604 |
302.41 |
Nov 06 2013 |
2792 |
302.73 |
Nov 06 2013 |
2448 |
267.95 |
Nov 06 2013 |
3451 |
270.55 |
Oct 30 2013 |
2792 |
302.73 |
Oct 30 2013 |
2447 |
267.95 |
Oct 30 2013 |
3604 |
302.41 |
Oct 30 2013 |
3450 |
270.55 |
Oct 23 2013 |
2447 |
267.95 |
Oct 23 2013 |
2792 |
302.73 |
Oct 23 2013 |
3605 |
302.41 |
Oct 23 2013 |
3450 |
270.55 |
Oct 16 2013 |
3623 |
302.41 |
Oct 16 2013 |
2445 |
267.95 |
Oct 16 2013 |
2787 |
302.73 |
Oct 16 2013 |
3453 |
270.55 |
Oct 09 2013 |
2786 |
302.73 |
Oct 09 2013 |
2461 |
267.95 |
Oct 09 2013 |
3614 |
302.41 |
Oct 09 2013 |
3470 |
270.55 |
Oct 02 2013 |
2468 |
267.95 |
Oct 02 2013 |
2798 |
302.73 |
Oct 02 2013 |
3620 |
302.41 |
Oct 02 2013 |
3470 |
270.55 |
Sep 25 2013 |
2461 |
267.95 |
Sep 25 2013 |
2793 |
302.73 |
Sep 25 2013 |
3610 |
302.41 |
Sep 25 2013 |
3466 |
270.55 |
Sep 18 2013 |
3583 |
302.41 |
Sep 18 2013 |
2459 |
267.95 |
Sep 18 2013 |
2784 |
302.73 |
Sep 18 2013 |
3443 |
270.55 |
Sep 11 2013 |
2737 |
302.73 |
Sep 11 2013 |
2735 |
273.94 |
Sep 11 2013 |
3617 |
302.41 |
Sep 11 2013 |
4001 |
278.95 |
Sep 04 2013 |
2680 |
271.86 |
Sep 04 2013 |
2747 |
302.73 |
Sep 04 2013 |
3621 |
302.41 |
Sep 04 2013 |
4011 |
278.76 |
Aug 28 2013 |
3622 |
302.41 |
Aug 28 2013 |
2848 |
302.73 |
Aug 28 2013 |
2769 |
273.12 |
Aug 28 2013 |
4331 |
283 |
Aug 21 2013 |
2458 |
292.13 |
Aug 21 2013 |
2811 |
273.12 |
Aug 21 2013 |
3101 |
291.96 |
Aug 21 2013 |
3510 |
269.87 |
Aug 14 2013 |
2841 |
273.12 |
Aug 14 2013 |
2159 |
292.13 |
Aug 14 2013 |
3119 |
291.96 |
Aug 14 2013 |
3379 |
269.87 |
Aug 07 2013 |
1505 |
266.31 |
Aug 07 2013 |
2903 |
273.12 |
Aug 07 2013 |
3118 |
291.96 |
Aug 07 2013 |
3433 |
269.87 |
Jul 31 2013 |
1509 |
266.31 |
Jul 31 2013 |
2955 |
273.12 |
Jul 31 2013 |
3192 |
291.96 |
Jul 31 2013 |
3483 |
269.87 |
Jul 24 2013 |
2971 |
273.12 |
Jul 24 2013 |
1512 |
266.31 |
Jul 24 2013 |
3191 |
291.96 |
Jul 24 2013 |
3500 |
269.87 |
Jul 17 2013 |
2979 |
273.12 |
Jul 17 2013 |
1480 |
266.31 |
Jul 17 2013 |
3203 |
291.96 |
Jul 17 2013 |
3503 |
269.87 |
Jul 10 2013 |
3237 |
291.96 |
Jul 10 2013 |
3029 |
273.12 |
Jul 10 2013 |
1502 |
266.31 |
Jul 10 2013 |
3558 |
269.87 |
Jul 03 2013 |
3070 |
273.12 |
Jul 03 2013 |
1445 |
266.31 |
Jul 03 2013 |
3244 |
291.96 |
Jul 03 2013 |
3534 |
269.87 |
Jun 26 2013 |
1442 |
266.31 |
Jun 26 2013 |
3198 |
273.12 |
Jun 26 2013 |
3252 |
291.96 |
Jun 26 2013 |
3635 |
269.87 |
Jun 19 2013 |
3597 |
297.13 |
Jun 19 2013 |
1460 |
266.31 |
Jun 19 2013 |
3252 |
273.12 |
Jun 19 2013 |
3841 |
271.96 |
Jun 12 2013 |
3655 |
297.13 |
Jun 12 2013 |
3282 |
273.12 |
Jun 12 2013 |
1384 |
257.17 |
Jun 12 2013 |
4009 |
273.12 |
Jun 05 2013 |
1330 |
257.17 |
Jun 05 2013 |
2758 |
263.59 |
Jun 05 2013 |
4122 |
306.44 |
Jun 05 2013 |
4662 |
282.96 |
May 29 2013 |
4048 |
306.44 |
May 29 2013 |
2800 |
263.59 |
May 29 2013 |
1327 |
257.17 |
May 29 2013 |
4661 |
282.96 |
May 22 2013 |
4171 |
306.44 |
May 22 2013 |
1343 |
257.17 |
May 22 2013 |
2803 |
262.23 |
May 22 2013 |
4790 |
282.96 |
May 15 2013 |
2890 |
262.93 |
May 15 2013 |
1390 |
257.17 |
May 15 2013 |
4211 |
306.44 |
May 15 2013 |
4570 |
279.21 |
May 08 2013 |
2616 |
257.87 |
May 08 2013 |
1306 |
257.17 |
May 08 2013 |
4218 |
306.44 |
May 08 2013 |
3942 |
270.09 |
May 01 2013 |
4819 |
314.38 |
May 01 2013 |
2710 |
257.87 |
May 01 2013 |
1385 |
257.17 |
May 01 2013 |
4024 |
270.09 |
Apr 24 2013 |
2720 |
257.18 |
Apr 24 2013 |
693 |
214.66 |
Apr 24 2013 |
4628 |
312.79 |
Apr 24 2013 |
2718 |
245.55 |
Apr 17 2013 |
750 |
214.66 |
Apr 17 2013 |
2785 |
257.18 |
Apr 17 2013 |
4714 |
312.79 |
Apr 17 2013 |
2786 |
245.55 |
Apr 10 2013 |
2787 |
257.18 |
Apr 10 2013 |
745 |
214.66 |
Apr 10 2013 |
4765 |
312.79 |
Apr 10 2013 |
2864 |
245.55 |
Apr 03 2013 |
4775 |
312.79 |
Apr 03 2013 |
747 |
214.66 |
Apr 03 2013 |
2774 |
257.18 |
Apr 03 2013 |
2886 |
245.55 |
Mar 27 2013 |
765 |
214.66 |
Mar 27 2013 |
2825 |
257.18 |
Mar 27 2013 |
4892 |
312.79 |
Mar 27 2013 |
2919 |
245.55 |
Mar 20 2013 |
753 |
214.66 |
Mar 20 2013 |
2800 |
257.18 |
Mar 20 2013 |
4616 |
307.87 |
Mar 20 2013 |
2879 |
243.99 |
Mar 13 2013 |
3090 |
301.04 |
Mar 13 2013 |
523 |
214.66 |
Mar 13 2013 |
2918 |
243.99 |
Oct 19 2012 |
3832 |
291.33 |
Oct 19 2012 |
788 |
214.66 |
Oct 19 2012 |
5955 |
336.06 |
Oct 19 2012 |
5515 |
300.98 |
Sep 23 2012 |
5925 |
336.06 |
Sep 23 2012 |
775 |
214.66 |
Sep 23 2012 |
3813 |
291.33 |
Sep 23 2012 |
5516 |
300.98 |
Aug 31 2012 |
764 |
214.66 |
Aug 31 2012 |
3716 |
291.33 |
Aug 31 2012 |
5754 |
336.06 |
Aug 31 2012 |
5463 |
300.98 |
Aug 24 2012 |
5711 |
336.06 |
Aug 24 2012 |
764 |
214.66 |
Aug 24 2012 |
3678 |
291.33 |
Aug 24 2012 |
5429 |
300.98 |
Aug 10 2012 |
4566 |
309.49 |
Aug 10 2012 |
5604 |
336.06 |
Aug 10 2012 |
6418 |
315.35 |
Aug 03 2012 |
5513 |
336.06 |
Aug 03 2012 |
4499 |
309.49 |
Aug 03 2012 |
6371 |
315.35 |
Jul 27 2012 |
5482 |
336.06 |
Jul 27 2012 |
4417 |
309.49 |
Jul 27 2012 |
6294 |
315.35 |
Jul 06 2012 |
4315 |
309.49 |
Jul 06 2012 |
5347 |
336.06 |
Jul 06 2012 |
6223 |
315.35 |
Jun 22 2012 |
4011 |
309.49 |
Jun 22 2012 |
5323 |
336.06 |
Jun 22 2012 |
5996 |
315.35 |
Jun 15 2012 |
4070 |
309.49 |
Jun 15 2012 |
5243 |
336.06 |
Jun 15 2012 |
6419 |
315.35 |
Jun 08 2012 |
4063 |
309.49 |
Jun 08 2012 |
4759 |
328.12 |
Jun 08 2012 |
6038 |
310.01 |
Jun 01 2012 |
3937 |
309.49 |
Jun 01 2012 |
4808 |
328.12 |
Jun 01 2012 |
6035 |
310.01 |
May 25 2012 |
3835 |
321.77 |
May 25 2012 |
4482 |
328.12 |
May 25 2012 |
5637 |
310.01 |
May 18 2012 |
3132 |
301.65 |
May 18 2012 |
4212 |
320.86 |
May 18 2012 |
5735 |
310.01 |
May 11 2012 |
3114 |
301.65 |
May 11 2012 |
4180 |
320.86 |
May 11 2012 |
5766 |
310.01 |
May 04 2012 |
2335 |
273.57 |
May 04 2012 |
2487 |
286.84 |
May 04 2012 |
8566 |
349.53 |
Apr 27 2012 |
2430 |
286.84 |
Apr 27 2012 |
2108 |
273.57 |
Apr 27 2012 |
8456 |
349.53 |
Apr 13 2012 |
1648 |
273.57 |
Apr 13 2012 |
2173 |
286.84 |
Apr 13 2012 |
7934 |
349.53 |
Apr 06 2012 |
2083 |
286.84 |
Apr 06 2012 |
8458 |
358.29 |
Mar 27 2012 |
5197 |
410 |
Mar 27 2012 |
8825 |
365.77 |
Sep 23 2011 |
7129 |
410 |
Sep 23 2011 |
10435 |
410 |
Sep 16 2011 |
7124 |
410 |
Sep 16 2011 |
10417 |
410 |
Sep 10 2011 |
6971 |
410 |
Sep 10 2011 |
10205 |
410 |
Sep 02 2011 |
6857 |
410 |
Sep 02 2011 |
10116 |
410 |
Aug 26 2011 |
6849 |
410 |
Aug 26 2011 |
10111 |
410 |
Aug 19 2011 |
6725 |
410 |
Aug 19 2011 |
9365 |
410 |
Aug 12 2011 |
6694 |
410 |
Aug 12 2011 |
9259 |
410 |
Aug 05 2011 |
6636 |
410 |
Aug 05 2011 |
9155 |
410 |
Jul 29 2011 |
6578 |
410 |
Jul 29 2011 |
9076 |
410 |
Jul 22 2011 |
6280 |
410 |
Jul 22 2011 |
8646 |
410 |
Jul 15 2011 |
6016 |
410 |
Jul 15 2011 |
8289 |
410 |
Jul 08 2011 |
5790 |
410 |
Jul 08 2011 |
7873 |
410 |