Aug 26 2015 |
3639 |
324.05 |
Aug 26 2015 |
5580 |
324.05 |
Aug 19 2015 |
4964 |
343.15 |
Aug 19 2015 |
7503 |
343.15 |
Aug 12 2015 |
5334 |
347.06 |
Aug 12 2015 |
7887 |
347.06 |
Aug 05 2015 |
5310 |
347.06 |
Aug 05 2015 |
7915 |
347.06 |
Jul 29 2015 |
4759 |
338.76 |
Jul 29 2015 |
7147 |
338.76 |
Jul 22 2015 |
4738 |
338.76 |
Jul 22 2015 |
7114 |
338.76 |
Jul 15 2015 |
4665 |
337.03 |
Jul 15 2015 |
9989 |
399.7 |
Jul 15 2015 |
7058 |
337.03 |
Jul 08 2015 |
4691 |
337.03 |
Jul 08 2015 |
10025 |
399.7 |
Jul 08 2015 |
7175 |
337.03 |
Jul 01 2015 |
4753 |
337.03 |
Jul 01 2015 |
10087 |
399.7 |
Jul 01 2015 |
7226 |
337.03 |
Jun 24 2015 |
4838 |
337.03 |
Jun 24 2015 |
10108 |
399.7 |
Jun 24 2015 |
7314 |
337.03 |
Jun 17 2015 |
4879 |
337.03 |
Jun 17 2015 |
10118 |
399.7 |
Jun 17 2015 |
7401 |
337.03 |
Jun 10 2015 |
9193 |
390.76 |
Jun 10 2015 |
4913 |
337.03 |
Jun 10 2015 |
7328 |
337.03 |
Jun 03 2015 |
4951 |
337.03 |
Jun 03 2015 |
9337 |
390.76 |
Jun 03 2015 |
7449 |
337.03 |
May 27 2015 |
4959 |
337.03 |
May 27 2015 |
9239 |
390.5 |
May 27 2015 |
7418 |
337.03 |
May 20 2015 |
9329 |
390.5 |
May 20 2015 |
5008 |
337.03 |
May 20 2015 |
7503 |
337.03 |
May 13 2015 |
5003 |
337.03 |
May 13 2015 |
9412 |
390.5 |
May 13 2015 |
7543 |
337.03 |
May 06 2015 |
9325 |
390.5 |
May 06 2015 |
4815 |
337.03 |
May 06 2015 |
7358 |
337.03 |
Apr 29 2015 |
4914 |
337.03 |
Apr 29 2015 |
9433 |
390.5 |
Apr 29 2015 |
7452 |
337.03 |
Apr 22 2015 |
9487 |
390.5 |
Apr 22 2015 |
4957 |
337.03 |
Apr 22 2015 |
7490 |
337.03 |
Apr 15 2015 |
4969 |
337.03 |
Apr 15 2015 |
9418 |
390.5 |
Apr 15 2015 |
7538 |
337.03 |
Apr 08 2015 |
9410 |
390.5 |
Apr 08 2015 |
5067 |
337.03 |
Apr 08 2015 |
7584 |
337.03 |
Apr 01 2015 |
5138 |
337.03 |
Apr 01 2015 |
9496 |
390.5 |
Apr 01 2015 |
7696 |
337.03 |
Mar 25 2015 |
5087 |
337.03 |
Mar 25 2015 |
9151 |
390.5 |
Mar 25 2015 |
7514 |
337.03 |
Mar 18 2015 |
5069 |
337.03 |
Mar 18 2015 |
8914 |
390.5 |
Mar 18 2015 |
7414 |
337.03 |
Mar 11 2015 |
9107 |
390.5 |
Mar 11 2015 |
5113 |
337.03 |
Mar 11 2015 |
7696 |
337.03 |
Mar 04 2015 |
5203 |
337.03 |
Mar 04 2015 |
9244 |
390.5 |
Mar 04 2015 |
7780 |
337.03 |
Feb 25 2015 |
9265 |
390.5 |
Feb 25 2015 |
5193 |
337.03 |
Feb 25 2015 |
7792 |
337.03 |
Feb 18 2015 |
9353 |
390.5 |
Feb 18 2015 |
5239 |
337.03 |
Feb 18 2015 |
7880 |
337.03 |
Feb 11 2015 |
9396 |
390.5 |
Feb 11 2015 |
5240 |
337.03 |
Feb 11 2015 |
7909 |
337.03 |
Feb 04 2015 |
5247 |
337.03 |
Feb 04 2015 |
9432 |
390.5 |
Feb 04 2015 |
7919 |
337.03 |
Jan 28 2015 |
5251 |
337.03 |
Jan 28 2015 |
9422 |
390.5 |
Jan 28 2015 |
7937 |
337.03 |
Jan 21 2015 |
5268 |
337.03 |
Jan 21 2015 |
9446 |
390.5 |
Jan 21 2015 |
7966 |
337.03 |
Jan 14 2015 |
9458 |
390.5 |
Jan 14 2015 |
5281 |
337.03 |
Jan 14 2015 |
7973 |
337.03 |
Jan 07 2015 |
9458 |
390.5 |
Jan 07 2015 |
5275 |
337.03 |
Jan 07 2015 |
7964 |
337.03 |
Dec 31 2014 |
5277 |
337.03 |
Dec 31 2014 |
9458 |
390.5 |
Dec 31 2014 |
7966 |
337.03 |
Dec 24 2014 |
9458 |
390.5 |
Dec 24 2014 |
5277 |
337.03 |
Dec 24 2014 |
7966 |
337.03 |
Dec 17 2014 |
5276 |
337.03 |
Dec 17 2014 |
9458 |
390.5 |
Dec 17 2014 |
7967 |
337.03 |
Dec 10 2014 |
5276 |
337.03 |
Dec 10 2014 |
9458 |
390.5 |
Dec 10 2014 |
7967 |
337.03 |
Dec 03 2014 |
5276 |
337.03 |
Dec 03 2014 |
9458 |
390.5 |
Dec 03 2014 |
7967 |
337.03 |
Nov 26 2014 |
9458 |
390.5 |
Nov 26 2014 |
5276 |
337.03 |
Nov 26 2014 |
7967 |
337.03 |
Nov 19 2014 |
5276 |
337.03 |
Nov 19 2014 |
9458 |
390.5 |
Nov 19 2014 |
7967 |
337.03 |
Nov 12 2014 |
5276 |
337.03 |
Nov 12 2014 |
9458 |
390.5 |
Nov 12 2014 |
7967 |
337.03 |
Nov 05 2014 |
9458 |
390.5 |
Nov 05 2014 |
5276 |
337.03 |
Nov 05 2014 |
7967 |
337.03 |
Oct 29 2014 |
9455 |
390.5 |
Oct 29 2014 |
5276 |
337.03 |
Oct 29 2014 |
7967 |
337.03 |
Oct 22 2014 |
5259 |
337.03 |
Oct 22 2014 |
9447 |
390.5 |
Oct 22 2014 |
7976 |
337.03 |
Oct 15 2014 |
9414 |
390.5 |
Oct 15 2014 |
5255 |
337.03 |
Oct 15 2014 |
7966 |
337.03 |
Oct 08 2014 |
9418 |
390.5 |
Oct 08 2014 |
5252 |
337.03 |
Oct 08 2014 |
7975 |
337.03 |
Oct 01 2014 |
5263 |
337.03 |
Oct 01 2014 |
9426 |
390.5 |
Oct 01 2014 |
7984 |
337.03 |
Sep 24 2014 |
5291 |
337.03 |
Sep 24 2014 |
9467 |
390.5 |
Sep 24 2014 |
7971 |
337.03 |
Sep 17 2014 |
9400 |
390.5 |
Sep 17 2014 |
5303 |
337.03 |
Sep 17 2014 |
7981 |
337.03 |
Sep 10 2014 |
5252 |
337.03 |
Sep 10 2014 |
9421 |
390.5 |
Sep 10 2014 |
7975 |
337.03 |
Sep 03 2014 |
5286 |
337.03 |
Sep 03 2014 |
9426 |
390.5 |
Sep 03 2014 |
8002 |
337.03 |
Aug 27 2014 |
7952 |
369.2 |
Aug 27 2014 |
9349 |
390.5 |
Aug 27 2014 |
10041 |
356.05 |
Aug 20 2014 |
9344 |
390.5 |
Aug 20 2014 |
7919 |
369.2 |
Aug 20 2014 |
10054 |
356.05 |
Aug 13 2014 |
4757 |
328.01 |
Aug 13 2014 |
8842 |
385.89 |
Aug 13 2014 |
7169 |
328.01 |
Aug 06 2014 |
4793 |
328.01 |
Aug 06 2014 |
8970 |
385.89 |
Aug 06 2014 |
7187 |
328.01 |
Jul 30 2014 |
9004 |
385.89 |
Jul 30 2014 |
4189 |
318.61 |
Jul 30 2014 |
6370 |
318.61 |
Jul 23 2014 |
4158 |
318.61 |
Jul 23 2014 |
8974 |
385.89 |
Jul 23 2014 |
6343 |
318.61 |
Jul 16 2014 |
3879 |
314.53 |
Jul 16 2014 |
2606 |
303.38 |
Jul 16 2014 |
6888 |
362.94 |
Jul 16 2014 |
5969 |
314.53 |
Jul 09 2014 |
2528 |
303.38 |
Jul 09 2014 |
2824 |
294.79 |
Jul 09 2014 |
6884 |
362.94 |
Jul 09 2014 |
5294 |
306.39 |
Jul 02 2014 |
2870 |
294.79 |
Jul 02 2014 |
2655 |
303.38 |
Jul 02 2014 |
6940 |
362.94 |
Jul 02 2014 |
5399 |
306.39 |
Jun 25 2014 |
2518 |
303.38 |
Jun 25 2014 |
2936 |
294.79 |
Jun 25 2014 |
7001 |
362.94 |
Jun 25 2014 |
5347 |
306.39 |
Jun 18 2014 |
2501 |
303.38 |
Jun 18 2014 |
2974 |
294.79 |
Jun 18 2014 |
7033 |
362.94 |
Jun 18 2014 |
5393 |
306.39 |
Jun 11 2014 |
7308 |
365.89 |
Jun 11 2014 |
2167 |
291.51 |
Jun 11 2014 |
2714 |
289.05 |
Jun 11 2014 |
5229 |
304.04 |
Jun 04 2014 |
2388 |
297.85 |
Jun 04 2014 |
2790 |
289.05 |
Jun 04 2014 |
5082 |
336.26 |
Jun 04 2014 |
4419 |
293.2 |
May 28 2014 |
2838 |
289.05 |
May 28 2014 |
2391 |
297.85 |
May 28 2014 |
4668 |
329.89 |
May 28 2014 |
4463 |
293.2 |
May 21 2014 |
4697 |
329.89 |
May 21 2014 |
2884 |
289.05 |
May 21 2014 |
2384 |
297.85 |
May 21 2014 |
4494 |
293.2 |
May 14 2014 |
4736 |
329.89 |
May 14 2014 |
2930 |
289.05 |
May 14 2014 |
2442 |
297.85 |
May 14 2014 |
4545 |
293.2 |
May 07 2014 |
2921 |
289.05 |
May 07 2014 |
2337 |
297.85 |
May 07 2014 |
4621 |
329.89 |
May 07 2014 |
4553 |
293.2 |
Apr 30 2014 |
4843 |
329.89 |
Apr 30 2014 |
3077 |
289.05 |
Apr 30 2014 |
2473 |
297.85 |
Apr 30 2014 |
4722 |
293.2 |
Apr 23 2014 |
4965 |
329.89 |
Apr 23 2014 |
3127 |
289.05 |
Apr 23 2014 |
2540 |
297.85 |
Apr 23 2014 |
4766 |
293.2 |
Apr 16 2014 |
2538 |
297.85 |
Apr 16 2014 |
3120 |
289.05 |
Apr 16 2014 |
4974 |
329.89 |
Apr 16 2014 |
4771 |
293.2 |
Apr 09 2014 |
3176 |
289.05 |
Apr 09 2014 |
2551 |
297.85 |
Apr 09 2014 |
5159 |
329.89 |
Apr 09 2014 |
4884 |
293.2 |
Apr 02 2014 |
5172 |
329.89 |
Apr 02 2014 |
3226 |
289.05 |
Apr 02 2014 |
2481 |
297.85 |
Apr 02 2014 |
4787 |
293.2 |
Mar 26 2014 |
2483 |
297.85 |
Mar 26 2014 |
3289 |
289.05 |
Mar 26 2014 |
5129 |
329.89 |
Mar 26 2014 |
4835 |
293.2 |
Mar 19 2014 |
2553 |
297.85 |
Mar 19 2014 |
3319 |
289.05 |
Mar 19 2014 |
5141 |
329.89 |
Mar 19 2014 |
4885 |
293.2 |
Mar 12 2014 |
3337 |
289.05 |
Mar 12 2014 |
2371 |
291.82 |
Mar 12 2014 |
5189 |
329.89 |
Mar 12 2014 |
4919 |
293.2 |
Mar 05 2014 |
5164 |
329.89 |
Mar 05 2014 |
3352 |
289.05 |
Mar 05 2014 |
2389 |
291.82 |
Mar 05 2014 |
4925 |
293.2 |
Feb 26 2014 |
3386 |
289.05 |
Feb 26 2014 |
2411 |
291.82 |
Feb 26 2014 |
5169 |
329.89 |
Feb 26 2014 |
4950 |
293.2 |
Feb 19 2014 |
2420 |
291.82 |
Feb 19 2014 |
3416 |
289.05 |
Feb 19 2014 |
5229 |
329.89 |
Feb 19 2014 |
4997 |
293.2 |
Feb 12 2014 |
5227 |
329.89 |
Feb 12 2014 |
3410 |
289.05 |
Feb 12 2014 |
2423 |
291.82 |
Feb 12 2014 |
4993 |
293.2 |
Feb 05 2014 |
2420 |
291.82 |
Feb 05 2014 |
3470 |
289.05 |
Feb 05 2014 |
5272 |
329.89 |
Feb 05 2014 |
5030 |
293.2 |
Jan 29 2014 |
3503 |
289.05 |
Jan 29 2014 |
2420 |
291.82 |
Jan 29 2014 |
5257 |
329.89 |
Jan 29 2014 |
5055 |
293.2 |
Jan 22 2014 |
2415 |
291.82 |
Jan 22 2014 |
3527 |
289.05 |
Jan 22 2014 |
5246 |
329.89 |
Jan 22 2014 |
5059 |
293.2 |
Jan 15 2014 |
2415 |
291.82 |
Jan 15 2014 |
3542 |
289.05 |
Jan 15 2014 |
5247 |
329.89 |
Jan 15 2014 |
5071 |
293.2 |
Jan 08 2014 |
3548 |
289.05 |
Jan 08 2014 |
2415 |
291.82 |
Jan 08 2014 |
5243 |
329.89 |
Jan 08 2014 |
5077 |
293.2 |
Jan 01 2014 |
3549 |
289.05 |
Jan 01 2014 |
2415 |
291.82 |
Jan 01 2014 |
5243 |
329.89 |
Jan 01 2014 |
5077 |
293.2 |
Dec 25 2013 |
5243 |
329.89 |
Dec 25 2013 |
2421 |
291.82 |
Dec 25 2013 |
3549 |
289.05 |
Dec 25 2013 |
5076 |
293.2 |
Dec 18 2013 |
2421 |
291.82 |
Dec 18 2013 |
3549 |
289.05 |
Dec 18 2013 |
5243 |
329.89 |
Dec 18 2013 |
5076 |
293.2 |
Dec 11 2013 |
2421 |
291.82 |
Dec 11 2013 |
3549 |
289.05 |
Dec 11 2013 |
5243 |
329.89 |
Dec 11 2013 |
5076 |
293.2 |
Dec 04 2013 |
5244 |
329.89 |
Dec 04 2013 |
3549 |
289.05 |
Dec 04 2013 |
2421 |
291.82 |
Dec 04 2013 |
5077 |
293.2 |
Nov 27 2013 |
5244 |
329.89 |
Nov 27 2013 |
3549 |
289.05 |
Nov 27 2013 |
2421 |
291.82 |
Nov 27 2013 |
5077 |
293.2 |
Nov 20 2013 |
3549 |
289.05 |
Nov 20 2013 |
2421 |
291.82 |
Nov 20 2013 |
5244 |
329.89 |
Nov 20 2013 |
5078 |
293.2 |
Nov 13 2013 |
5244 |
329.89 |
Nov 13 2013 |
3549 |
289.05 |
Nov 13 2013 |
2421 |
291.82 |
Nov 13 2013 |
5077 |
293.2 |
Nov 06 2013 |
5244 |
329.89 |
Nov 06 2013 |
2421 |
291.82 |
Nov 06 2013 |
3549 |
289.05 |
Nov 06 2013 |
5077 |
293.2 |
Oct 30 2013 |
2421 |
291.82 |
Oct 30 2013 |
3549 |
289.05 |
Oct 30 2013 |
5244 |
329.89 |
Oct 30 2013 |
5076 |
293.2 |
Oct 23 2013 |
3549 |
289.05 |
Oct 23 2013 |
2421 |
291.82 |
Oct 23 2013 |
5243 |
329.89 |
Oct 23 2013 |
5076 |
293.2 |
Oct 16 2013 |
5266 |
329.89 |
Oct 16 2013 |
3546 |
289.05 |
Oct 16 2013 |
2415 |
291.82 |
Oct 16 2013 |
5079 |
293.2 |
Oct 09 2013 |
2413 |
291.82 |
Oct 09 2013 |
3559 |
289.05 |
Oct 09 2013 |
5236 |
329.89 |
Oct 09 2013 |
5086 |
293.2 |
Oct 02 2013 |
3552 |
289.05 |
Oct 02 2013 |
2426 |
291.82 |
Oct 02 2013 |
5242 |
329.89 |
Oct 02 2013 |
5085 |
293.2 |
Sep 25 2013 |
3535 |
289.05 |
Sep 25 2013 |
2419 |
291.82 |
Sep 25 2013 |
5222 |
329.89 |
Sep 25 2013 |
5085 |
293.2 |
Sep 18 2013 |
5183 |
329.89 |
Sep 18 2013 |
3518 |
289.05 |
Sep 18 2013 |
2410 |
291.82 |
Sep 18 2013 |
5052 |
293.2 |
Sep 11 2013 |
2364 |
291.82 |
Sep 11 2013 |
3518 |
289.05 |
Sep 11 2013 |
5202 |
329.89 |
Sep 11 2013 |
5051 |
293.2 |
Sep 04 2013 |
3246 |
283.36 |
Sep 04 2013 |
2363 |
291.82 |
Sep 04 2013 |
5236 |
329.89 |
Sep 04 2013 |
4539 |
286.26 |
Aug 28 2013 |
5257 |
329.89 |
Aug 28 2013 |
2455 |
291.82 |
Aug 28 2013 |
3372 |
285.07 |
Aug 28 2013 |
4498 |
285.41 |
Aug 21 2013 |
2295 |
287.97 |
Aug 21 2013 |
3159 |
280.14 |
Aug 21 2013 |
6580 |
349.07 |
Aug 21 2013 |
4508 |
284.96 |
Aug 14 2013 |
3192 |
280.14 |
Aug 14 2013 |
2019 |
287.97 |
Aug 14 2013 |
6620 |
349.07 |
Aug 14 2013 |
4327 |
284.96 |
Aug 07 2013 |
2033 |
287.97 |
Aug 07 2013 |
3260 |
280.14 |
Aug 07 2013 |
6617 |
349.07 |
Aug 07 2013 |
4388 |
284.96 |
Jul 31 2013 |
2035 |
287.97 |
Jul 31 2013 |
3319 |
280.14 |
Jul 31 2013 |
6719 |
349.07 |
Jul 31 2013 |
4442 |
284.96 |
Jul 24 2013 |
3333 |
280.14 |
Jul 24 2013 |
2038 |
287.97 |
Jul 24 2013 |
6668 |
349.07 |
Jul 24 2013 |
4465 |
284.96 |
Jul 17 2013 |
3338 |
280.14 |
Jul 17 2013 |
1993 |
287.97 |
Jul 17 2013 |
6694 |
349.07 |
Jul 17 2013 |
4469 |
284.96 |
Jul 10 2013 |
6729 |
349.07 |
Jul 10 2013 |
3682 |
285.57 |
Jul 10 2013 |
2024 |
287.97 |
Jul 10 2013 |
5217 |
294.49 |
Jul 03 2013 |
3737 |
285.57 |
Jul 03 2013 |
1952 |
287.97 |
Jul 03 2013 |
6771 |
349.07 |
Jul 03 2013 |
5187 |
294.49 |
Jun 26 2013 |
1941 |
287.97 |
Jun 26 2013 |
3876 |
285.57 |
Jun 26 2013 |
6746 |
349.07 |
Jun 26 2013 |
5299 |
294.49 |
Jun 19 2013 |
7861 |
361.84 |
Jun 19 2013 |
1952 |
287.97 |
Jun 19 2013 |
3613 |
279.4 |
Jun 19 2013 |
4709 |
285.46 |
Jun 12 2013 |
6800 |
347.45 |
Jun 12 2013 |
3781 |
282.12 |
Jun 12 2013 |
2186 |
292.13 |
Jun 12 2013 |
5243 |
290.98 |
Jun 05 2013 |
1675 |
273.74 |
Jun 05 2013 |
3752 |
282.12 |
Jun 05 2013 |
7637 |
358.46 |
Jun 05 2013 |
4597 |
282.12 |
May 29 2013 |
7574 |
358.46 |
May 29 2013 |
3792 |
282.12 |
May 29 2013 |
1675 |
273.74 |
May 29 2013 |
4597 |
282.12 |
May 22 2013 |
7794 |
358.46 |
May 22 2013 |
1691 |
273.74 |
May 22 2013 |
4310 |
289.66 |
May 22 2013 |
4835 |
283.78 |
May 15 2013 |
4369 |
289.66 |
May 15 2013 |
1741 |
273.74 |
May 15 2013 |
7857 |
358.46 |
May 15 2013 |
4887 |
283.78 |
May 08 2013 |
4459 |
291.23 |
May 08 2013 |
1635 |
273.74 |
May 08 2013 |
7870 |
358.46 |
May 08 2013 |
4844 |
283.78 |
May 01 2013 |
8061 |
358.46 |
May 01 2013 |
4274 |
286.67 |
May 01 2013 |
1724 |
273.74 |
May 01 2013 |
5234 |
288.25 |
Apr 24 2013 |
4273 |
286.67 |
Apr 24 2013 |
1731 |
273.74 |
Apr 24 2013 |
7886 |
358.46 |
Apr 24 2013 |
5238 |
288.25 |
Apr 17 2013 |
2077 |
287.1 |
Apr 17 2013 |
4355 |
286.67 |
Apr 17 2013 |
7766 |
355.7 |
Apr 17 2013 |
5327 |
288.64 |
Apr 10 2013 |
4334 |
286.66 |
Apr 10 2013 |
2044 |
287.1 |
Apr 10 2013 |
7780 |
355.7 |
Apr 10 2013 |
5048 |
283.42 |
Apr 03 2013 |
7794 |
355.7 |
Apr 03 2013 |
2029 |
287.1 |
Apr 03 2013 |
4338 |
286.66 |
Apr 03 2013 |
5082 |
283.42 |
Mar 27 2013 |
2076 |
287.1 |
Mar 27 2013 |
4852 |
294.4 |
Mar 27 2013 |
7963 |
355.7 |
Mar 27 2013 |
5701 |
291.15 |
Mar 20 2013 |
1956 |
287.1 |
Mar 20 2013 |
4803 |
294.4 |
Mar 20 2013 |
7926 |
355.7 |
Mar 20 2013 |
5710 |
291.15 |
Mar 13 2013 |
6133 |
358.46 |
Mar 13 2013 |
6414 |
299.78 |
Oct 19 2012 |
5463 |
319.14 |
Oct 19 2012 |
2207 |
300.46 |
Oct 19 2012 |
7423 |
355.7 |
Oct 19 2012 |
7324 |
322.57 |
Sep 23 2012 |
7380 |
355.7 |
Sep 23 2012 |
2171 |
300.46 |
Sep 23 2012 |
5444 |
319.14 |
Sep 23 2012 |
7293 |
322.57 |
Aug 31 2012 |
2073 |
300.46 |
Aug 31 2012 |
5301 |
319.14 |
Aug 31 2012 |
7126 |
355.7 |
Aug 31 2012 |
7188 |
322.57 |
Aug 24 2012 |
5746 |
336.65 |
Aug 24 2012 |
2066 |
300.46 |
Aug 24 2012 |
5042 |
315.87 |
Aug 24 2012 |
6771 |
318.33 |
Aug 10 2012 |
2010 |
300.46 |
Aug 10 2012 |
4932 |
315.87 |
Aug 10 2012 |
5636 |
336.65 |
Aug 10 2012 |
7096 |
323.31 |
Aug 03 2012 |
5545 |
336.65 |
Aug 03 2012 |
1960 |
300.46 |
Aug 03 2012 |
5077 |
319.36 |
Aug 03 2012 |
7470 |
328.38 |
Jul 27 2012 |
5515 |
336.65 |
Jul 27 2012 |
1901 |
300.46 |
Jul 27 2012 |
4994 |
319.36 |
Jul 27 2012 |
7396 |
328.38 |
Jul 06 2012 |
4875 |
319.36 |
Jul 06 2012 |
1807 |
300.46 |
Jul 06 2012 |
5378 |
336.65 |
Jul 06 2012 |
7299 |
328.38 |
Jun 22 2012 |
4502 |
319.36 |
Jun 22 2012 |
1919 |
300.46 |
Jun 22 2012 |
5349 |
336.65 |
Jun 22 2012 |
7015 |
328.38 |
Jun 15 2012 |
4562 |
319.36 |
Jun 15 2012 |
2114 |
300.46 |
Jun 15 2012 |
5275 |
336.65 |
Jun 15 2012 |
7441 |
328.38 |
Jun 08 2012 |
2133 |
300.46 |
Jun 08 2012 |
4551 |
319.36 |
Jun 08 2012 |
5994 |
350.17 |
Jun 08 2012 |
7487 |
329.69 |
Jun 01 2012 |
5300 |
338.28 |
Jun 01 2012 |
2268 |
300.46 |
Jun 01 2012 |
6045 |
350.17 |
Jun 01 2012 |
8376 |
340.66 |
May 25 2012 |
4488 |
338.28 |
May 25 2012 |
2215 |
300.46 |
May 25 2012 |
5603 |
350.17 |
May 25 2012 |
7850 |
340.66 |
May 18 2012 |
2321 |
300.46 |
May 18 2012 |
4567 |
338.28 |
May 18 2012 |
5686 |
350.17 |
May 18 2012 |
7980 |
340.66 |
May 11 2012 |
2308 |
300.46 |
May 11 2012 |
4515 |
338.28 |
May 11 2012 |
5620 |
350.17 |
May 11 2012 |
8004 |
340.66 |
May 04 2012 |
5239 |
350.17 |
May 04 2012 |
4295 |
338.28 |
May 04 2012 |
2149 |
300.46 |
May 04 2012 |
7855 |
340.66 |
Apr 27 2012 |
10398 |
373.72 |
Apr 13 2012 |
2412 |
295.22 |
Apr 13 2012 |
6830 |
334.47 |
Apr 06 2012 |
2322 |
295.22 |
Apr 06 2012 |
6726 |
334.47 |
Mar 27 2012 |
3513 |
355 |
Mar 27 2012 |
2205 |
292.61 |
Mar 27 2012 |
5368 |
313.41 |
Sep 23 2011 |
2722 |
292.61 |
Sep 23 2011 |
4759 |
355 |
Sep 23 2011 |
4725 |
313.41 |
Sep 16 2011 |
2706 |
292.61 |
Sep 16 2011 |
4752 |
355 |
Sep 16 2011 |
4728 |
313.41 |
Sep 10 2011 |
2642 |
292.61 |
Sep 10 2011 |
4652 |
355 |
Sep 10 2011 |
4665 |
313.41 |
Sep 02 2011 |
4551 |
355 |
Sep 02 2011 |
2640 |
292.61 |
Sep 02 2011 |
4623 |
313.41 |
Aug 26 2011 |
2637 |
292.61 |
Aug 26 2011 |
4547 |
355 |
Aug 26 2011 |
4621 |
313.41 |
Aug 19 2011 |
4457 |
355 |
Aug 19 2011 |
2542 |
292.61 |
Aug 19 2011 |
4075 |
313.41 |
Aug 12 2011 |
2484 |
292.61 |
Aug 12 2011 |
4447 |
355 |
Aug 12 2011 |
4034 |
313.41 |
Aug 05 2011 |
4384 |
355 |
Aug 05 2011 |
2475 |
292.61 |
Aug 05 2011 |
3998 |
313.41 |
Jul 29 2011 |
2460 |
292.61 |
Jul 29 2011 |
4365 |
355 |
Jul 29 2011 |
3980 |
313.41 |
Jul 22 2011 |
4128 |
355 |
Jul 22 2011 |
2298 |
292.61 |
Jul 22 2011 |
3775 |
313.41 |
Jul 15 2011 |
2185 |
292.61 |
Jul 15 2011 |
3931 |
355 |
Jul 15 2011 |
3612 |
313.41 |
Jul 08 2011 |
3753 |
355 |
Jul 08 2011 |
2082 |
292.61 |
Jul 08 2011 |
3483 |
313.41 |