Jun 24 2015 |
19866 |
493.85 |
Jun 24 2015 |
29175 |
493.85 |
Jun 17 2015 |
19916 |
493.85 |
Jun 17 2015 |
29191 |
493.85 |
Jun 10 2015 |
19927 |
493.85 |
Jun 10 2015 |
29257 |
493.85 |
Jun 03 2015 |
19914 |
493.85 |
Jun 03 2015 |
29462 |
493.85 |
May 27 2015 |
19882 |
493.85 |
May 27 2015 |
29201 |
493.85 |
May 20 2015 |
19929 |
493.85 |
May 20 2015 |
29210 |
493.85 |
May 13 2015 |
19809 |
493.85 |
May 13 2015 |
29289 |
493.85 |
May 06 2015 |
19411 |
493.85 |
May 06 2015 |
28893 |
493.85 |
Apr 29 2015 |
19521 |
493.85 |
Apr 29 2015 |
29165 |
493.85 |
Apr 22 2015 |
19633 |
493.85 |
Apr 22 2015 |
29293 |
493.85 |
Apr 15 2015 |
19506 |
493.85 |
Apr 15 2015 |
28923 |
493.85 |
Apr 08 2015 |
19773 |
493.85 |
Apr 08 2015 |
29068 |
493.85 |
Apr 01 2015 |
19971 |
493.85 |
Apr 01 2015 |
29625 |
493.85 |
Mar 25 2015 |
19756 |
493.85 |
Mar 25 2015 |
28813 |
493.85 |
Mar 18 2015 |
19295 |
493.85 |
Mar 18 2015 |
27859 |
493.85 |
Mar 11 2015 |
19500 |
493.85 |
Mar 11 2015 |
28611 |
493.85 |
Mar 04 2015 |
19773 |
493.85 |
Mar 04 2015 |
28948 |
493.85 |
Feb 25 2015 |
19636 |
493.85 |
Feb 25 2015 |
28952 |
493.85 |
Feb 18 2015 |
19726 |
493.85 |
Feb 18 2015 |
29051 |
493.85 |
Feb 11 2015 |
19808 |
493.85 |
Feb 11 2015 |
29062 |
493.85 |
Feb 04 2015 |
19804 |
493.85 |
Feb 04 2015 |
29080 |
493.85 |
Jan 28 2015 |
19836 |
493.85 |
Jan 28 2015 |
29074 |
493.85 |
Jan 21 2015 |
19819 |
493.85 |
Jan 21 2015 |
29105 |
493.85 |
Jan 14 2015 |
19797 |
493.85 |
Jan 14 2015 |
29093 |
493.85 |
Jan 07 2015 |
19769 |
493.85 |
Jan 07 2015 |
29066 |
493.85 |
Dec 31 2014 |
19770 |
493.85 |
Dec 31 2014 |
29083 |
493.85 |
Dec 24 2014 |
19770 |
493.85 |
Dec 24 2014 |
29083 |
493.85 |
Dec 17 2014 |
19753 |
493.85 |
Dec 17 2014 |
29075 |
493.85 |
Dec 10 2014 |
19754 |
493.85 |
Dec 10 2014 |
29076 |
493.85 |
Dec 03 2014 |
19754 |
493.85 |
Dec 03 2014 |
29076 |
493.85 |
Nov 26 2014 |
19754 |
493.85 |
Nov 26 2014 |
29076 |
493.85 |
Nov 19 2014 |
19754 |
493.85 |
Nov 19 2014 |
29075 |
493.85 |
Nov 12 2014 |
19755 |
493.85 |
Nov 12 2014 |
29077 |
493.85 |
Nov 05 2014 |
19755 |
493.85 |
Nov 05 2014 |
29077 |
493.85 |
Oct 29 2014 |
19755 |
493.85 |
Oct 29 2014 |
29073 |
493.85 |
Oct 22 2014 |
19677 |
493.85 |
Oct 22 2014 |
29065 |
493.85 |
Oct 15 2014 |
19654 |
493.85 |
Oct 15 2014 |
28962 |
493.85 |
Oct 08 2014 |
19625 |
493.85 |
Oct 08 2014 |
28955 |
493.85 |
Oct 01 2014 |
19666 |
493.85 |
Oct 01 2014 |
29006 |
493.85 |
Sep 24 2014 |
19549 |
493.85 |
Sep 24 2014 |
29000 |
493.85 |
Sep 17 2014 |
19614 |
493.85 |
Sep 17 2014 |
28928 |
493.85 |
Sep 10 2014 |
19451 |
493.85 |
Sep 10 2014 |
28978 |
493.85 |
Sep 03 2014 |
19415 |
493.85 |
Sep 03 2014 |
29046 |
493.85 |
Aug 27 2014 |
19547 |
493.85 |
Aug 27 2014 |
29122 |
493.85 |
Aug 20 2014 |
19433 |
493.85 |
Aug 20 2014 |
29163 |
493.85 |
Aug 13 2014 |
19537 |
493.85 |
Aug 13 2014 |
29213 |
493.85 |
Aug 06 2014 |
19631 |
493.85 |
Aug 06 2014 |
29373 |
493.85 |
Jul 30 2014 |
19664 |
493.85 |
Jul 30 2014 |
29605 |
493.85 |
Jul 23 2014 |
19428 |
493.85 |
Jul 23 2014 |
29346 |
493.85 |
Jul 16 2014 |
19408 |
493.85 |
Jul 16 2014 |
29326 |
493.85 |
Jul 09 2014 |
19585 |
493.85 |
Jul 09 2014 |
29399 |
493.85 |
Jul 02 2014 |
19749 |
493.85 |
Jul 02 2014 |
29619 |
493.85 |
Jun 25 2014 |
12643 |
416.55 |
Jun 25 2014 |
18451 |
416.55 |
Jun 18 2014 |
12739 |
416.55 |
Jun 18 2014 |
18456 |
416.55 |
Jun 11 2014 |
12747 |
416.55 |
Jun 11 2014 |
18639 |
416.55 |
Jun 04 2014 |
12991 |
416.55 |
Jun 04 2014 |
18816 |
416.55 |
May 28 2014 |
13017 |
416.55 |
May 28 2014 |
18787 |
416.55 |
May 21 2014 |
13090 |
416.55 |
May 21 2014 |
18861 |
416.55 |
May 14 2014 |
13167 |
416.55 |
May 14 2014 |
18958 |
416.55 |
May 07 2014 |
12988 |
416.55 |
May 07 2014 |
18678 |
416.55 |
Apr 30 2014 |
13445 |
416.55 |
Apr 30 2014 |
19169 |
416.55 |
Apr 23 2014 |
14077 |
421.29 |
Apr 23 2014 |
20138 |
421.29 |
Apr 16 2014 |
13972 |
421.29 |
Apr 16 2014 |
20020 |
421.29 |
Apr 09 2014 |
14140 |
421.29 |
Apr 09 2014 |
20347 |
421.29 |
Apr 02 2014 |
14282 |
421.29 |
Apr 02 2014 |
19977 |
421.29 |
Mar 26 2014 |
14558 |
421.29 |
Mar 26 2014 |
19946 |
421.29 |
Mar 19 2014 |
14637 |
421.29 |
Mar 19 2014 |
19908 |
421.29 |
Mar 12 2014 |
14642 |
421.29 |
Mar 12 2014 |
19973 |
421.29 |
Mar 05 2014 |
14676 |
421.29 |
Mar 05 2014 |
19869 |
421.29 |
Feb 26 2014 |
14696 |
421.29 |
Feb 26 2014 |
19868 |
421.29 |
Feb 19 2014 |
14714 |
421.29 |
Feb 19 2014 |
19919 |
421.29 |
Feb 12 2014 |
14727 |
421.29 |
Feb 12 2014 |
19866 |
421.29 |
Feb 05 2014 |
14825 |
421.29 |
Feb 05 2014 |
19948 |
421.29 |
Jan 29 2014 |
14916 |
421.29 |
Jan 29 2014 |
19965 |
421.29 |
Jan 22 2014 |
14879 |
421.29 |
Jan 22 2014 |
19894 |
421.29 |
Jan 15 2014 |
14911 |
421.29 |
Jan 15 2014 |
19931 |
421.29 |
Jan 08 2014 |
14933 |
421.29 |
Jan 08 2014 |
19873 |
421.29 |
Jan 01 2014 |
14935 |
421.29 |
Jan 01 2014 |
19874 |
421.29 |
Dec 25 2013 |
14935 |
421.29 |
Dec 25 2013 |
19881 |
421.29 |
Dec 18 2013 |
14935 |
421.29 |
Dec 18 2013 |
19881 |
421.29 |
Dec 11 2013 |
14935 |
421.29 |
Dec 11 2013 |
19882 |
421.29 |
Dec 04 2013 |
14935 |
421.29 |
Dec 04 2013 |
19883 |
421.29 |
Nov 27 2013 |
14935 |
421.29 |
Nov 27 2013 |
19883 |
421.29 |
Nov 20 2013 |
14935 |
421.29 |
Nov 20 2013 |
19884 |
421.29 |
Nov 13 2013 |
14936 |
421.29 |
Nov 13 2013 |
19884 |
421.29 |
Nov 06 2013 |
14937 |
421.29 |
Nov 06 2013 |
19884 |
421.29 |
Oct 30 2013 |
14935 |
421.29 |
Oct 30 2013 |
19882 |
421.29 |
Oct 23 2013 |
14936 |
421.29 |
Oct 23 2013 |
19880 |
421.29 |
Oct 16 2013 |
14917 |
421.29 |
Oct 16 2013 |
19878 |
421.29 |
Oct 09 2013 |
14903 |
421.29 |
Oct 09 2013 |
19742 |
421.29 |
Oct 02 2013 |
14894 |
421.29 |
Oct 02 2013 |
193 |
177.5 |
Oct 02 2013 |
11677 |
360.35 |
Sep 25 2013 |
14810 |
421.29 |
Sep 25 2013 |
193 |
177.5 |
Sep 25 2013 |
11641 |
360.35 |
Sep 18 2013 |
14743 |
421.29 |
Sep 18 2013 |
192 |
177.5 |
Sep 18 2013 |
11552 |
360.35 |
Sep 11 2013 |
192 |
177.5 |
Sep 11 2013 |
14670 |
421.29 |
Sep 11 2013 |
11484 |
360.35 |
Sep 04 2013 |
14684 |
421.29 |
Sep 04 2013 |
193 |
177.5 |
Sep 04 2013 |
11527 |
360.35 |
Aug 28 2013 |
196 |
177.5 |
Aug 28 2013 |
14649 |
421.29 |
Aug 28 2013 |
11522 |
360.35 |
Aug 21 2013 |
196 |
177.5 |
Aug 21 2013 |
14729 |
421.29 |
Aug 21 2013 |
11597 |
360.35 |
Aug 14 2013 |
14813 |
421.29 |
Aug 14 2013 |
199 |
177.5 |
Aug 14 2013 |
11335 |
360.35 |
Aug 07 2013 |
201 |
177.5 |
Aug 07 2013 |
15009 |
421.29 |
Aug 07 2013 |
11460 |
360.35 |
Jul 31 2013 |
203 |
177.5 |
Jul 31 2013 |
15113 |
421.29 |
Jul 31 2013 |
11550 |
360.35 |
Jul 24 2013 |
15257 |
421.29 |
Jul 24 2013 |
204 |
177.5 |
Jul 24 2013 |
11591 |
360.35 |
Jul 17 2013 |
15314 |
421.29 |
Jul 17 2013 |
202 |
177.5 |
Jul 17 2013 |
11624 |
360.35 |
Jul 10 2013 |
15482 |
421.29 |
Jul 10 2013 |
203 |
177.5 |
Jul 10 2013 |
11770 |
360.35 |
Jul 03 2013 |
15602 |
421.29 |
Jul 03 2013 |
205 |
177.5 |
Jul 03 2013 |
11762 |
360.35 |
Jun 26 2013 |
209 |
177.5 |
Jun 26 2013 |
16143 |
423.66 |
Jun 26 2013 |
9776 |
341.61 |
Jun 19 2013 |
216 |
177.5 |
Jun 19 2013 |
16331 |
423.66 |
Jun 19 2013 |
9792 |
341.61 |
Jun 12 2013 |
15382 |
414.33 |
Jun 12 2013 |
238 |
177.5 |
Jun 12 2013 |
11476 |
355.12 |
Jun 05 2013 |
234 |
177.5 |
Jun 05 2013 |
15191 |
414.33 |
Jun 05 2013 |
11387 |
355.12 |
May 29 2013 |
15232 |
414.33 |
May 29 2013 |
238 |
177.5 |
May 29 2013 |
11395 |
355.12 |
May 22 2013 |
240 |
177.5 |
May 22 2013 |
15471 |
414.33 |
May 22 2013 |
11643 |
355.12 |
May 15 2013 |
15542 |
414.33 |
May 15 2013 |
252 |
177.5 |
May 15 2013 |
11689 |
355.12 |
May 08 2013 |
15475 |
414.33 |
May 08 2013 |
231 |
177.5 |
May 08 2013 |
11628 |
355.12 |
May 01 2013 |
15590 |
414.33 |
May 01 2013 |
264 |
177.5 |
May 01 2013 |
11759 |
355.12 |
Apr 24 2013 |
12749 |
387.38 |
Apr 24 2013 |
283 |
177.5 |
Apr 24 2013 |
9448 |
334.91 |
Apr 17 2013 |
311 |
177.5 |
Apr 17 2013 |
13465 |
394.51 |
Apr 17 2013 |
10696 |
345.57 |
Apr 10 2013 |
13276 |
394.51 |
Apr 10 2013 |
310 |
177.5 |
Apr 10 2013 |
10703 |
345.57 |
Apr 03 2013 |
310 |
177.5 |
Apr 03 2013 |
13217 |
394.51 |
Apr 03 2013 |
10733 |
345.57 |
Mar 27 2013 |
311 |
177.5 |
Mar 27 2013 |
13235 |
394.51 |
Mar 27 2013 |
10756 |
345.57 |
Mar 20 2013 |
299 |
177.5 |
Mar 20 2013 |
13027 |
394.51 |
Mar 20 2013 |
10762 |
345.57 |
Mar 13 2013 |
195 |
177.5 |
Mar 13 2013 |
10794 |
345.57 |
Oct 19 2012 |
12545 |
404.11 |
Oct 19 2012 |
17028 |
404.11 |
Sep 23 2012 |
12488 |
404.11 |
Sep 23 2012 |
16937 |
404.11 |
Aug 31 2012 |
12192 |
404.11 |
Aug 31 2012 |
16600 |
404.11 |
Aug 24 2012 |
12061 |
404.11 |
Aug 24 2012 |
16477 |
404.11 |
Aug 10 2012 |
12544 |
414.81 |
Aug 10 2012 |
17536 |
414.81 |
Aug 03 2012 |
12340 |
414.81 |
Aug 03 2012 |
17335 |
414.81 |
Jul 27 2012 |
11947 |
414.81 |
Jul 27 2012 |
16999 |
414.81 |
Jul 06 2012 |
11384 |
414.81 |
Jul 06 2012 |
16595 |
414.81 |
Jun 22 2012 |
11752 |
435.86 |
Jun 22 2012 |
18489 |
435.86 |
Jun 15 2012 |
11725 |
435.86 |
Jun 15 2012 |
18890 |
435.86 |
Jun 08 2012 |
11699 |
435.86 |
Jun 08 2012 |
18729 |
435.86 |
Jun 01 2012 |
11158 |
435.86 |
Jun 01 2012 |
18507 |
435.86 |
May 25 2012 |
9255 |
435.86 |
May 25 2012 |
17292 |
435.86 |
May 18 2012 |
9392 |
435.86 |
May 18 2012 |
17492 |
435.86 |
May 11 2012 |
9285 |
435.86 |
May 11 2012 |
17432 |
435.86 |
May 04 2012 |
8914 |
435.86 |
May 04 2012 |
17020 |
435.86 |
Apr 27 2012 |
8673 |
435.86 |
Apr 27 2012 |
16518 |
435.86 |
Mar 27 2012 |
6425 |
444.38 |
Mar 27 2012 |
15458 |
444.38 |
Sep 23 2011 |
9044 |
444.38 |
Sep 23 2011 |
13215 |
444.38 |
Sep 16 2011 |
9038 |
444.38 |
Sep 16 2011 |
13182 |
444.38 |
Sep 10 2011 |
8844 |
444.38 |
Sep 10 2011 |
12892 |
444.38 |
Sep 02 2011 |
8703 |
444.38 |
Sep 02 2011 |
12774 |
444.38 |
Aug 26 2011 |
8685 |
444.38 |
Aug 26 2011 |
12763 |
444.38 |
Aug 19 2011 |
8515 |
444.38 |
Aug 19 2011 |
11927 |
444.38 |
Aug 12 2011 |
8473 |
444.38 |
Aug 12 2011 |
11786 |
444.38 |
Aug 05 2011 |
8406 |
444.38 |
Aug 05 2011 |
11652 |
444.38 |
Jul 29 2011 |
8330 |
444.38 |
Jul 29 2011 |
11546 |
444.38 |
Jul 22 2011 |
7961 |
444.38 |
Jul 22 2011 |
11042 |
444.38 |
Jul 15 2011 |
7587 |
444.38 |
Jul 15 2011 |
10557 |
444.38 |