| May 23 2024 |
226 |
460.45 |
| May 23 2024 |
342 |
460.45 |
| May 22 2024 |
228 |
460.45 |
| May 22 2024 |
343 |
460.45 |
| May 15 2024 |
229 |
460.45 |
| May 15 2024 |
341 |
460.45 |
| May 08 2024 |
231 |
460.45 |
| May 08 2024 |
345 |
460.45 |
| May 01 2024 |
247 |
460.45 |
| May 01 2024 |
342 |
460.45 |
| Apr 24 2024 |
451 |
419.55 |
| Apr 24 2024 |
650 |
419.55 |
| Apr 17 2024 |
442 |
420.15 |
| Apr 17 2024 |
713 |
420.15 |
| Apr 10 2024 |
438 |
420.15 |
| Apr 10 2024 |
701 |
420.15 |
| Apr 03 2024 |
443 |
420.15 |
| Apr 03 2024 |
712 |
420.15 |
| Mar 27 2024 |
442 |
420.15 |
| Mar 27 2024 |
716 |
420.15 |
| Mar 21 2024 |
441 |
420.15 |
| Mar 21 2024 |
716 |
420.15 |
| Mar 14 2024 |
444 |
420.15 |
| Mar 14 2024 |
707 |
420.15 |
| Mar 07 2024 |
445 |
420.15 |
| Mar 07 2024 |
708 |
420.15 |
| Feb 29 2024 |
446 |
420.15 |
| Feb 29 2024 |
715 |
420.15 |
| Feb 22 2024 |
444 |
420.15 |
| Feb 22 2024 |
708 |
420.15 |
| Feb 15 2024 |
445 |
420.15 |
| Feb 15 2024 |
700 |
420.15 |
| Feb 08 2024 |
445 |
420.15 |
| Feb 08 2024 |
649 |
420.15 |
| Feb 01 2024 |
445 |
420.15 |
| Feb 01 2024 |
650 |
420.15 |
| Jan 25 2024 |
444 |
420.15 |
| Jan 25 2024 |
649 |
420.15 |
| Jan 18 2024 |
441 |
420.15 |
| Jan 18 2024 |
646 |
420.15 |
| Jan 11 2024 |
441 |
420.15 |
| Jan 11 2024 |
645 |
420.15 |
| Jan 04 2024 |
440 |
420.15 |
| Jan 04 2024 |
644 |
420.15 |
| Dec 28 2023 |
440 |
420.15 |
| Dec 28 2023 |
644 |
420.15 |
| Dec 21 2023 |
440 |
420.15 |
| Dec 21 2023 |
644 |
420.15 |
| Dec 14 2023 |
440 |
420.15 |
| Dec 14 2023 |
644 |
420.15 |
| Dec 07 2023 |
440 |
420.15 |
| Dec 07 2023 |
644 |
420.15 |
| Nov 30 2023 |
441 |
420.15 |
| Nov 30 2023 |
645 |
420.15 |
| Nov 23 2023 |
441 |
420.15 |
| Nov 23 2023 |
641 |
420.15 |
| Nov 16 2023 |
441 |
420.15 |
| Nov 16 2023 |
642 |
420.15 |
| Nov 09 2023 |
442 |
420.15 |
| Nov 09 2023 |
643 |
420.15 |
| Nov 02 2023 |
442 |
420.15 |
| Nov 02 2023 |
643 |
420.15 |
| Oct 26 2023 |
444 |
420.15 |
| Oct 26 2023 |
643 |
420.15 |
| Oct 19 2023 |
444 |
420.15 |
| Oct 19 2023 |
619 |
420.15 |
| Oct 12 2023 |
444 |
420.15 |
| Oct 12 2023 |
619 |
420.15 |
| Oct 05 2023 |
444 |
420.15 |
| Oct 05 2023 |
621 |
420.15 |
| Sep 28 2023 |
444 |
420.15 |
| Sep 28 2023 |
621 |
420.15 |
| Sep 21 2023 |
444 |
420.15 |
| Sep 21 2023 |
619 |
420.15 |
| Sep 14 2023 |
441 |
420.15 |
| Sep 14 2023 |
620 |
420.15 |
| Sep 07 2023 |
443 |
420.15 |
| Sep 07 2023 |
618 |
420.15 |
| Aug 31 2023 |
448 |
420.15 |
| Aug 31 2023 |
604 |
420.15 |
| Aug 24 2023 |
442 |
420.15 |
| Aug 24 2023 |
599 |
420.15 |
| Aug 17 2023 |
451 |
420.15 |
| Aug 17 2023 |
605 |
420.15 |
| Aug 10 2023 |
447 |
420.15 |
| Aug 10 2023 |
603 |
420.15 |
| Aug 03 2023 |
449 |
420.15 |
| Aug 03 2023 |
602 |
420.15 |
| Jul 27 2023 |
445 |
420.15 |
| Jul 27 2023 |
595 |
420.15 |
| Jul 20 2023 |
446 |
420.15 |
| Jul 20 2023 |
589 |
420.15 |
| Jul 13 2023 |
455 |
420.15 |
| Jul 13 2023 |
608 |
420.15 |
| Jul 06 2023 |
466 |
420.15 |
| Jul 06 2023 |
616 |
420.15 |
| Jun 29 2023 |
467 |
420.15 |
| Jun 29 2023 |
618 |
420.15 |
| Jun 22 2023 |
481 |
420.15 |
| Jun 22 2023 |
636 |
420.15 |
| Jun 15 2023 |
491 |
420.15 |
| Jun 15 2023 |
639 |
420.15 |
| Jun 08 2023 |
501 |
420.15 |
| Jun 08 2023 |
649 |
420.15 |
| Jun 01 2023 |
492 |
420.15 |
| Jun 01 2023 |
643 |
420.15 |
| May 25 2023 |
494 |
420.15 |
| May 25 2023 |
638 |
420.15 |
| May 18 2023 |
487 |
420.15 |
| May 18 2023 |
639 |
420.15 |
| May 11 2023 |
477 |
420.15 |
| May 11 2023 |
623 |
420.15 |
| May 04 2023 |
469 |
420.15 |
| May 04 2023 |
611 |
420.15 |
| Apr 27 2023 |
471 |
420.15 |
| Apr 27 2023 |
609 |
420.15 |
| Apr 20 2023 |
469 |
420.15 |
| Apr 20 2023 |
608 |
420.15 |
| Apr 13 2023 |
467 |
420.15 |
| Apr 13 2023 |
598 |
420.15 |
| Apr 06 2023 |
468 |
420.15 |
| Apr 06 2023 |
598 |
420.15 |
| Mar 30 2023 |
466 |
420.15 |
| Mar 30 2023 |
598 |
420.15 |
| Mar 23 2023 |
454 |
420.15 |
| Mar 23 2023 |
595 |
420.15 |
| Mar 16 2023 |
371 |
406.97 |
| Mar 16 2023 |
489 |
406.97 |
| Mar 09 2023 |
372 |
406.97 |
| Mar 09 2023 |
482 |
406.97 |
| Mar 02 2023 |
369 |
406.97 |
| Mar 02 2023 |
480 |
406.97 |
| Feb 23 2023 |
369 |
406.97 |
| Feb 23 2023 |
480 |
406.97 |
| Feb 16 2023 |
367 |
406.97 |
| Feb 16 2023 |
477 |
406.97 |
| Feb 09 2023 |
365 |
406.97 |
| Feb 09 2023 |
473 |
406.97 |
| Feb 02 2023 |
362 |
406.97 |
| Feb 02 2023 |
472 |
406.97 |
| Jan 26 2023 |
361 |
406.97 |
| Jan 26 2023 |
473 |
406.97 |
| Jan 19 2023 |
360 |
406.97 |
| Jan 19 2023 |
472 |
406.97 |
| Jan 12 2023 |
360 |
406.97 |
| Jan 12 2023 |
472 |
406.97 |
| Jan 05 2023 |
360 |
406.97 |
| Jan 05 2023 |
472 |
406.97 |
| Dec 29 2022 |
360 |
406.97 |
| Dec 29 2022 |
472 |
406.97 |
| Dec 22 2022 |
360 |
406.97 |
| Dec 22 2022 |
472 |
406.97 |
| Dec 15 2022 |
360 |
406.97 |
| Dec 15 2022 |
470 |
406.97 |
| Dec 08 2022 |
361 |
406.97 |
| Dec 08 2022 |
471 |
406.97 |
| Dec 01 2022 |
361 |
406.97 |
| Dec 01 2022 |
471 |
406.97 |
| Nov 24 2022 |
361 |
406.97 |
| Nov 24 2022 |
471 |
406.97 |
| Nov 17 2022 |
361 |
406.97 |
| Nov 17 2022 |
471 |
406.97 |
| Nov 10 2022 |
361 |
406.97 |
| Nov 10 2022 |
471 |
406.97 |
| Nov 03 2022 |
359 |
406.97 |
| Nov 03 2022 |
470 |
406.97 |
| Oct 27 2022 |
359 |
406.97 |
| Oct 27 2022 |
470 |
406.97 |
| Oct 20 2022 |
359 |
406.97 |
| Oct 20 2022 |
470 |
406.97 |
| Oct 13 2022 |
359 |
406.97 |
| Oct 13 2022 |
470 |
406.97 |
| Oct 06 2022 |
359 |
406.97 |
| Oct 06 2022 |
470 |
406.97 |
| Sep 29 2022 |
360 |
406.97 |
| Sep 29 2022 |
470 |
406.97 |
| Sep 22 2022 |
361 |
406.97 |
| Sep 22 2022 |
472 |
406.97 |
| Sep 15 2022 |
361 |
406.97 |
| Sep 15 2022 |
473 |
406.97 |
| Sep 08 2022 |
359 |
406.97 |
| Sep 08 2022 |
473 |
406.97 |
| Sep 01 2022 |
343 |
403.13 |
| Sep 01 2022 |
454 |
403.13 |
| Aug 25 2022 |
339 |
403.13 |
| Aug 25 2022 |
449 |
403.13 |
| Aug 18 2022 |
340 |
403.13 |
| Aug 18 2022 |
451 |
403.13 |
| Aug 11 2022 |
341 |
403.13 |
| Aug 11 2022 |
451 |
403.13 |
| Aug 04 2022 |
342 |
403.13 |
| Aug 04 2022 |
452 |
403.13 |
| Jul 28 2022 |
330 |
403.13 |
| Jul 28 2022 |
443 |
403.13 |
| Jul 21 2022 |
321 |
403.13 |
| Jul 21 2022 |
443 |
403.13 |
| Jul 14 2022 |
323 |
403.13 |
| Jul 14 2022 |
442 |
403.13 |
| Jul 07 2022 |
319 |
403.13 |
| Jul 07 2022 |
442 |
403.13 |
| Jun 30 2022 |
318 |
403.13 |
| Jun 30 2022 |
440 |
403.13 |
| Jun 23 2022 |
304 |
403.13 |
| Jun 23 2022 |
428 |
403.13 |
| Jun 16 2022 |
295 |
403.13 |
| Jun 16 2022 |
422 |
403.13 |
| Jun 09 2022 |
292 |
403.13 |
| Jun 09 2022 |
413 |
403.13 |
| Jun 02 2022 |
278 |
403.13 |
| Jun 02 2022 |
398 |
403.13 |
| May 26 2022 |
278 |
403.13 |
| May 26 2022 |
398 |
403.13 |
| May 19 2022 |
272 |
403.13 |
| May 19 2022 |
385 |
403.13 |
| May 12 2022 |
268 |
403.13 |
| May 12 2022 |
382 |
403.13 |
| May 05 2022 |
260 |
403.13 |
| May 05 2022 |
377 |
403.13 |
| Apr 28 2022 |
129 |
368.02 |
| Apr 28 2022 |
143 |
357.51 |
| Apr 21 2022 |
93 |
357.51 |
| Apr 21 2022 |
134 |
357.51 |
| Apr 14 2022 |
123 |
366.04 |
| Apr 14 2022 |
126 |
355.53 |
| Apr 07 2022 |
120 |
366.04 |
| Apr 07 2022 |
125 |
355.53 |
| Mar 31 2022 |
120 |
366.04 |
| Mar 31 2022 |
126 |
355.53 |
| Mar 24 2022 |
97 |
360.99 |
| Mar 24 2022 |
124 |
355.53 |
| Mar 17 2022 |
97 |
360.99 |
| Mar 17 2022 |
123 |
355.53 |
| Mar 10 2022 |
98 |
360.99 |
| Mar 10 2022 |
118 |
355.53 |
| Mar 03 2022 |
100 |
360.99 |
| Mar 03 2022 |
119 |
355.53 |
| Feb 24 2022 |
97 |
360.99 |
| Feb 24 2022 |
109 |
355.53 |
| Feb 17 2022 |
98 |
360.99 |
| Feb 17 2022 |
110 |
355.53 |
| Feb 10 2022 |
98 |
360.99 |
| Feb 10 2022 |
113 |
355.53 |
| Feb 03 2022 |
98 |
360.99 |
| Feb 03 2022 |
113 |
355.53 |
| Jan 27 2022 |
98 |
360.99 |
| Jan 27 2022 |
112 |
355.53 |
| Jan 20 2022 |
98 |
360.99 |
| Jan 20 2022 |
112 |
355.53 |
| Jan 13 2022 |
98 |
360.99 |
| Jan 13 2022 |
112 |
355.53 |
| Jan 06 2022 |
98 |
360.99 |
| Jan 06 2022 |
112 |
355.53 |
| Dec 30 2021 |
98 |
360.99 |
| Dec 30 2021 |
112 |
355.53 |
| Dec 23 2021 |
98 |
360.99 |
| Dec 23 2021 |
112 |
355.53 |
| Dec 16 2021 |
98 |
360.99 |
| Dec 16 2021 |
112 |
355.53 |
| Dec 09 2021 |
98 |
360.99 |
| Dec 09 2021 |
112 |
355.53 |
| Dec 02 2021 |
98 |
360.99 |
| Dec 02 2021 |
112 |
355.53 |
| Nov 25 2021 |
98 |
360.99 |
| Nov 25 2021 |
112 |
355.53 |
| Nov 18 2021 |
98 |
360.99 |
| Nov 18 2021 |
112 |
355.53 |
| Nov 11 2021 |
98 |
360.99 |
| Nov 11 2021 |
112 |
355.53 |
| Nov 04 2021 |
98 |
360.99 |
| Nov 04 2021 |
112 |
355.53 |
| Oct 28 2021 |
98 |
360.99 |
| Oct 28 2021 |
112 |
355.53 |
| Oct 21 2021 |
98 |
360.99 |
| Oct 21 2021 |
112 |
355.53 |
| Oct 14 2021 |
98 |
360.99 |
| Oct 14 2021 |
112 |
355.53 |
| Oct 07 2021 |
98 |
360.99 |
| Oct 07 2021 |
112 |
355.53 |
| Sep 30 2021 |
108 |
363.62 |
| Sep 30 2021 |
111 |
355.53 |
| Sep 23 2021 |
185 |
394.45 |
| Sep 23 2021 |
246 |
394.45 |
| Sep 16 2021 |
183 |
394.45 |
| Sep 16 2021 |
244 |
394.45 |
| Sep 09 2021 |
182 |
394.45 |
| Sep 09 2021 |
243 |
394.45 |
| Sep 02 2021 |
183 |
394.45 |
| Sep 02 2021 |
241 |
394.45 |
| Aug 26 2021 |
188 |
394.45 |
| Aug 26 2021 |
245 |
394.45 |
| Aug 19 2021 |
171 |
394.45 |
| Aug 19 2021 |
281 |
394.45 |
| Aug 12 2021 |
211 |
408.15 |
| Aug 12 2021 |
338 |
408.15 |
| Aug 05 2021 |
256 |
424.86 |
| Aug 05 2021 |
410 |
424.86 |
| Jul 29 2021 |
264 |
424.86 |
| Jul 29 2021 |
412 |
424.86 |
| Jul 22 2021 |
260 |
424.86 |
| Jul 22 2021 |
414 |
424.86 |
| Jul 15 2021 |
249 |
424.86 |
| Jul 15 2021 |
415 |
424.86 |
| Jul 08 2021 |
246 |
424.86 |
| Jul 08 2021 |
412 |
424.86 |
| Jul 01 2021 |
251 |
424.86 |
| Jul 01 2021 |
413 |
424.86 |
| Jun 24 2021 |
261 |
424.86 |
| Jun 24 2021 |
408 |
424.86 |
| Jun 17 2021 |
237 |
424.86 |
| Jun 17 2021 |
388 |
424.86 |
| Jun 10 2021 |
208 |
424.86 |
| Jun 10 2021 |
367 |
424.86 |
| Jun 03 2021 |
362 |
424.86 |
| May 27 2021 |
259 |
424.86 |
| May 27 2021 |
424 |
424.86 |
| May 07 2021 |
9635 |
424.86 |
| Apr 30 2021 |
1873 |
413.34 |
| Apr 30 2021 |
2900 |
413.34 |
| Apr 23 2021 |
1772 |
413.34 |
| Apr 23 2021 |
2615 |
413.34 |
| Apr 16 2021 |
1643 |
413.34 |
| Apr 16 2021 |
2325 |
413.34 |
| Apr 09 2021 |
1288 |
416.25 |
| Apr 09 2021 |
1904 |
416.25 |
| Apr 02 2021 |
1280 |
416.25 |
| Apr 02 2021 |
1877 |
416.25 |
| Mar 26 2021 |
1130 |
416.25 |
| Mar 26 2021 |
1710 |
416.25 |
| Aug 28 2020 |
4145 |
471.31 |
| Aug 28 2020 |
6390 |
471.31 |
| Aug 21 2020 |
4461 |
471.31 |
| Aug 21 2020 |
6904 |
471.31 |
| Aug 14 2020 |
4475 |
467.15 |
| Aug 14 2020 |
6905 |
467.15 |
| Aug 07 2020 |
4533 |
459.9 |
| Aug 07 2020 |
6918 |
459.9 |
| Jul 31 2020 |
4915 |
459.9 |
| Jul 31 2020 |
7366 |
459.9 |
| Jul 24 2020 |
5322 |
459.9 |
| Jul 24 2020 |
7863 |
459.9 |
| Jul 17 2020 |
5775 |
459.9 |
| Jul 17 2020 |
8235 |
459.9 |
| Jul 10 2020 |
6249 |
459.9 |
| Jul 10 2020 |
8691 |
459.9 |
| Jul 03 2020 |
6322 |
459.9 |
| Jul 03 2020 |
8813 |
459.9 |
| Jun 26 2020 |
6775 |
459.9 |
| Jun 26 2020 |
9293 |
459.9 |
| Jun 19 2020 |
6976 |
459.9 |
| Jun 19 2020 |
9639 |
459.9 |
| Jun 12 2020 |
7232 |
459.9 |
| Jun 12 2020 |
9954 |
459.9 |
| Jun 05 2020 |
7553 |
459.9 |
| Jun 05 2020 |
10276 |
459.9 |
| May 29 2020 |
7853 |
459.9 |
| May 29 2020 |
10612 |
459.9 |
| May 22 2020 |
8159 |
459.9 |
| May 22 2020 |
10959 |
459.9 |
| May 15 2020 |
8338 |
459.9 |
| May 15 2020 |
11326 |
459.9 |
| May 08 2020 |
8548 |
459.9 |
| May 08 2020 |
11593 |
459.9 |
| May 01 2020 |
9002 |
459.9 |
| May 01 2020 |
12184 |
459.9 |
| Apr 24 2020 |
7639 |
441.95 |
| Apr 24 2020 |
10781 |
441.95 |
| Apr 17 2020 |
7678 |
441.95 |
| Apr 17 2020 |
11025 |
441.95 |
| Apr 10 2020 |
7863 |
441.95 |
| Apr 10 2020 |
11270 |
441.95 |
| Apr 03 2020 |
8055 |
441.95 |
| Apr 03 2020 |
11589 |
441.95 |
| Mar 27 2020 |
8219 |
441.95 |
| Mar 27 2020 |
11916 |
441.95 |
| Mar 20 2020 |
6644 |
424.37 |
| Mar 20 2020 |
9757 |
424.37 |
| Mar 13 2020 |
6700 |
424.37 |
| Mar 13 2020 |
9873 |
424.37 |
| Mar 06 2020 |
6757 |
424.37 |
| Mar 06 2020 |
9951 |
424.37 |
| Feb 28 2020 |
6742 |
424.37 |
| Feb 28 2020 |
9998 |
424.37 |
| Feb 21 2020 |
6663 |
424.37 |
| Feb 21 2020 |
9874 |
424.37 |
| Feb 14 2020 |
6689 |
424.37 |
| Feb 14 2020 |
9896 |
424.37 |
| Feb 07 2020 |
6648 |
424.37 |
| Feb 07 2020 |
9838 |
424.37 |
| Jan 31 2020 |
6664 |
424.37 |
| Jan 31 2020 |
9870 |
424.37 |
| Jan 24 2020 |
6684 |
424.37 |
| Jan 24 2020 |
9861 |
424.37 |
| Jan 17 2020 |
6641 |
424.37 |
| Jan 17 2020 |
9810 |
424.37 |
| Jan 10 2020 |
6637 |
424.37 |
| Jan 10 2020 |
9809 |
424.37 |
| Jan 03 2020 |
6641 |
424.37 |
| Jan 03 2020 |
9815 |
424.37 |
| Dec 27 2019 |
6639 |
424.37 |
| Dec 27 2019 |
9813 |
424.37 |
| Dec 20 2019 |
6639 |
424.37 |
| Dec 20 2019 |
9813 |
424.37 |
| Dec 13 2019 |
6638 |
424.37 |
| Dec 13 2019 |
9815 |
424.37 |
| Dec 06 2019 |
6625 |
424.37 |
| Dec 06 2019 |
9806 |
424.37 |
| Nov 29 2019 |
6606 |
424.37 |
| Nov 29 2019 |
9805 |
424.37 |
| Nov 22 2019 |
6606 |
424.37 |
| Nov 22 2019 |
9805 |
424.37 |
| Nov 15 2019 |
6607 |
424.37 |
| Nov 15 2019 |
9810 |
424.37 |
| Nov 08 2019 |
6609 |
424.37 |
| Nov 08 2019 |
9772 |
424.37 |
| Nov 01 2019 |
6606 |
424.37 |
| Nov 01 2019 |
9641 |
424.37 |
| Oct 25 2019 |
6620 |
424.37 |
| Oct 25 2019 |
9655 |
424.37 |
| Oct 18 2019 |
6620 |
424.37 |
| Oct 18 2019 |
9668 |
424.37 |
| Oct 11 2019 |
6622 |
424.37 |
| Oct 11 2019 |
9663 |
424.37 |
| Oct 04 2019 |
6631 |
424.37 |
| Oct 04 2019 |
9659 |
424.37 |
| Sep 27 2019 |
6624 |
424.37 |
| Sep 27 2019 |
9756 |
424.37 |
| Sep 20 2019 |
6631 |
424.37 |
| Sep 20 2019 |
9757 |
424.37 |
| Sep 13 2019 |
6608 |
424.37 |
| Sep 13 2019 |
9768 |
424.37 |
| Sep 06 2019 |
6616 |
424.37 |
| Sep 06 2019 |
9927 |
424.37 |
| Aug 30 2019 |
6210 |
419.24 |
| Aug 30 2019 |
9345 |
419.24 |
| Aug 23 2019 |
6462 |
421.14 |
| Aug 23 2019 |
9669 |
421.14 |
| Aug 16 2019 |
6056 |
416.87 |
| Aug 16 2019 |
9112 |
416.87 |
| Aug 09 2019 |
6066 |
416.87 |
| Aug 09 2019 |
9139 |
416.87 |
| Aug 02 2019 |
6110 |
416.87 |
| Aug 02 2019 |
9209 |
416.87 |
| Jul 26 2019 |
6187 |
416.87 |
| Jul 26 2019 |
9287 |
416.87 |
| Jul 19 2019 |
6204 |
416.87 |
| Jul 19 2019 |
9328 |
416.87 |
| Jul 12 2019 |
6354 |
416.87 |
| Jul 12 2019 |
9478 |
416.87 |
| Jul 05 2019 |
6591 |
416.87 |
| Jul 05 2019 |
9743 |
416.87 |
| Jun 28 2019 |
6718 |
416.87 |
| Jun 28 2019 |
9888 |
416.87 |
| Jun 21 2019 |
6689 |
416.87 |
| Jun 21 2019 |
9811 |
416.87 |
| Jun 14 2019 |
6793 |
416.87 |
| Jun 14 2019 |
9857 |
416.87 |
| Jun 07 2019 |
6930 |
416.87 |
| Jun 07 2019 |
10002 |
416.87 |
| May 31 2019 |
6903 |
416.87 |
| May 31 2019 |
10005 |
416.87 |
| May 24 2019 |
6971 |
416.87 |
| May 24 2019 |
10075 |
416.87 |
| May 17 2019 |
6275 |
408.96 |
| May 17 2019 |
9021 |
408.96 |
| May 10 2019 |
6266 |
408.96 |
| May 10 2019 |
8942 |
408.96 |
| May 03 2019 |
6294 |
408.96 |
| May 03 2019 |
8964 |
408.96 |
| Apr 26 2019 |
6336 |
408.96 |
| Apr 26 2019 |
8842 |
408.96 |
| Apr 19 2019 |
6437 |
408.96 |
| Apr 19 2019 |
8836 |
408.96 |
| Apr 18 2019 |
6447 |
408.96 |
| Apr 12 2019 |
5879 |
401.75 |
| Apr 12 2019 |
9964 |
446.37 |
| Apr 12 2019 |
8023 |
401.75 |
| Apr 05 2019 |
5770 |
401.75 |
| Apr 05 2019 |
9567 |
446.37 |
| Apr 05 2019 |
7750 |
401.75 |
| Mar 29 2019 |
5690 |
401.75 |
| Mar 29 2019 |
9518 |
446.37 |
| Mar 29 2019 |
7726 |
401.75 |
| Mar 22 2019 |
9396 |
446.37 |
| Mar 22 2019 |
7300 |
420.07 |
| Mar 22 2019 |
9039 |
413.62 |
| Mar 15 2019 |
5603 |
400.99 |
| Mar 15 2019 |
9524 |
446.37 |
| Mar 15 2019 |
7682 |
400.99 |
| Mar 08 2019 |
5558 |
400.99 |
| Mar 08 2019 |
9352 |
446.37 |
| Mar 08 2019 |
7554 |
400.99 |
| Mar 01 2019 |
5584 |
400.99 |
| Mar 01 2019 |
9424 |
446.37 |
| Mar 01 2019 |
7602 |
400.99 |
| Feb 22 2019 |
9445 |
446.37 |
| Feb 22 2019 |
5601 |
400.99 |
| Feb 22 2019 |
7635 |
400.99 |
| Feb 15 2019 |
5575 |
400.99 |
| Feb 15 2019 |
9433 |
446.37 |
| Feb 15 2019 |
7587 |
400.99 |
| Feb 08 2019 |
5542 |
400.99 |
| Feb 08 2019 |
9370 |
446.37 |
| Feb 08 2019 |
7559 |
400.99 |
| Feb 01 2019 |
5555 |
400.99 |
| Feb 01 2019 |
9376 |
446.37 |
| Feb 01 2019 |
7566 |
400.99 |
| Jan 25 2019 |
5556 |
400.99 |
| Jan 25 2019 |
9386 |
446.37 |
| Jan 25 2019 |
7589 |
400.99 |
| Jan 18 2019 |
5558 |
400.99 |
| Jan 18 2019 |
9434 |
446.37 |
| Jan 18 2019 |
7610 |
400.99 |
| Jan 11 2019 |
5566 |
400.99 |
| Jan 11 2019 |
9434 |
446.37 |
| Jan 11 2019 |
7615 |
400.99 |
| Jan 04 2019 |
9435 |
446.37 |
| Jan 04 2019 |
5572 |
400.99 |
| Jan 04 2019 |
7623 |
400.99 |
| Dec 28 2018 |
5572 |
400.99 |
| Dec 28 2018 |
9435 |
446.37 |
| Dec 28 2018 |
7623 |
400.99 |
| Dec 21 2018 |
5572 |
400.99 |
| Dec 21 2018 |
9435 |
446.37 |
| Dec 21 2018 |
7623 |
400.99 |
| Dec 14 2018 |
9435 |
446.37 |
| Dec 14 2018 |
5572 |
400.99 |
| Dec 14 2018 |
7623 |
400.99 |
| Dec 07 2018 |
5567 |
400.99 |
| Dec 07 2018 |
9435 |
446.37 |
| Dec 07 2018 |
7621 |
400.99 |
| Nov 30 2018 |
9435 |
446.37 |
| Nov 30 2018 |
5567 |
400.99 |
| Nov 30 2018 |
7621 |
400.99 |
| Nov 23 2018 |
9435 |
446.37 |
| Nov 23 2018 |
5567 |
400.99 |
| Nov 23 2018 |
7621 |
400.99 |
| Nov 16 2018 |
5567 |
400.99 |
| Nov 16 2018 |
9435 |
446.37 |
| Nov 16 2018 |
7621 |
400.99 |
| Nov 09 2018 |
5567 |
400.99 |
| Nov 09 2018 |
9436 |
446.37 |
| Nov 09 2018 |
7621 |
400.99 |
| Nov 02 2018 |
5567 |
400.99 |
| Nov 02 2018 |
9436 |
446.37 |
| Nov 02 2018 |
7599 |
400.99 |
| Oct 26 2018 |
9435 |
446.37 |
| Oct 26 2018 |
5567 |
400.99 |
| Oct 26 2018 |
7596 |
400.99 |
| Oct 19 2018 |
5567 |
400.99 |
| Oct 19 2018 |
9457 |
446.37 |
| Oct 19 2018 |
7605 |
400.99 |
| Oct 12 2018 |
5558 |
400.99 |
| Oct 12 2018 |
9422 |
446.37 |
| Oct 12 2018 |
7582 |
400.99 |
| Oct 05 2018 |
9444 |
446.37 |
| Oct 05 2018 |
5545 |
400.99 |
| Oct 05 2018 |
7647 |
400.99 |
| Sep 28 2018 |
5558 |
400.99 |
| Sep 28 2018 |
9229 |
446.37 |
| Sep 28 2018 |
7457 |
400.99 |
| Sep 21 2018 |
5535 |
400.99 |
| Sep 21 2018 |
9203 |
446.37 |
| Sep 21 2018 |
7445 |
400.99 |
| Sep 14 2018 |
5565 |
400.99 |
| Sep 14 2018 |
9233 |
446.37 |
| Sep 14 2018 |
7453 |
400.99 |
| Sep 07 2018 |
9382 |
446.37 |
| Sep 07 2018 |
5639 |
400.99 |
| Sep 07 2018 |
7583 |
400.99 |
| Aug 31 2018 |
9406 |
446.37 |
| Aug 31 2018 |
5007 |
392.66 |
| Aug 31 2018 |
6871 |
393.93 |
| Aug 24 2018 |
9442 |
446.37 |
| Aug 24 2018 |
4667 |
388.62 |
| Aug 24 2018 |
6725 |
392.66 |
| Aug 17 2018 |
4561 |
386.54 |
| Aug 17 2018 |
9430 |
446.37 |
| Aug 17 2018 |
6362 |
388.62 |
| Aug 10 2018 |
4558 |
386.54 |
| Aug 10 2018 |
9458 |
446.37 |
| Aug 10 2018 |
6240 |
386.54 |
| Aug 03 2018 |
4606 |
386.54 |
| Aug 03 2018 |
9608 |
446.37 |
| Aug 03 2018 |
6303 |
386.54 |
| Jul 27 2018 |
4622 |
386.54 |
| Jul 27 2018 |
10475 |
453.86 |
| Jul 27 2018 |
6324 |
386.54 |
| Jul 20 2018 |
4709 |
386.54 |
| Jul 20 2018 |
10428 |
453.86 |
| Jul 20 2018 |
6435 |
386.54 |
| Jul 13 2018 |
10610 |
453.86 |
| Jul 13 2018 |
4575 |
386.54 |
| Jul 13 2018 |
6335 |
386.54 |
| Jul 06 2018 |
4454 |
386.54 |
| Jul 06 2018 |
10442 |
453.86 |
| Jul 06 2018 |
6085 |
386.54 |
| Jun 29 2018 |
10440 |
453.86 |
| Jun 29 2018 |
4482 |
386.54 |
| Jun 29 2018 |
6102 |
386.54 |
| Jun 22 2018 |
4648 |
386.54 |
| Jun 22 2018 |
9044 |
437.58 |
| Jun 22 2018 |
6277 |
386.54 |
| Jun 15 2018 |
9117 |
437.58 |
| Jun 15 2018 |
4672 |
386.54 |
| Jun 15 2018 |
6299 |
386.54 |
| Jun 08 2018 |
4759 |
386.54 |
| Jun 08 2018 |
9169 |
437.58 |
| Jun 08 2018 |
6379 |
386.54 |
| Jun 01 2018 |
9506 |
437.58 |
| Jun 01 2018 |
4799 |
386.54 |
| Jun 01 2018 |
6643 |
386.54 |
| May 25 2018 |
4906 |
386.54 |
| May 25 2018 |
9538 |
437.58 |
| May 25 2018 |
6742 |
386.54 |
| May 18 2018 |
9626 |
437.58 |
| May 18 2018 |
5035 |
387.75 |
| May 18 2018 |
6892 |
387.75 |
| May 11 2018 |
4983 |
387.75 |
| May 11 2018 |
9647 |
437.58 |
| May 11 2018 |
6966 |
387.75 |
| May 04 2018 |
5139 |
387.75 |
| May 04 2018 |
9825 |
437.58 |
| May 04 2018 |
7089 |
387.75 |
| Apr 27 2018 |
5147 |
387.75 |
| Apr 27 2018 |
9746 |
437.58 |
| Apr 27 2018 |
7095 |
387.75 |
| Apr 20 2018 |
5176 |
387.75 |
| Apr 20 2018 |
9722 |
437.58 |
| Apr 20 2018 |
7115 |
387.75 |
| Apr 13 2018 |
5588 |
392.42 |
| Apr 13 2018 |
9170 |
433.19 |
| Apr 13 2018 |
7620 |
392.42 |
| Apr 06 2018 |
5586 |
392.42 |
| Apr 06 2018 |
9358 |
433.2 |
| Apr 06 2018 |
7675 |
392.42 |
| Mar 30 2018 |
5647 |
392.42 |
| Mar 30 2018 |
9603 |
433.2 |
| Mar 30 2018 |
7820 |
392.42 |
| Mar 23 2018 |
9726 |
433.2 |
| Mar 23 2018 |
5670 |
392.42 |
| Mar 23 2018 |
7902 |
392.42 |
| Mar 16 2018 |
9635 |
433.2 |
| Mar 16 2018 |
6098 |
397.24 |
| Mar 16 2018 |
8311 |
395.7 |
| Mar 09 2018 |
6027 |
397.24 |
| Mar 09 2018 |
9611 |
433.2 |
| Mar 09 2018 |
8299 |
395.7 |
| Mar 02 2018 |
6067 |
397.24 |
| Mar 02 2018 |
9658 |
433.2 |
| Mar 02 2018 |
8467 |
395.7 |
| Feb 23 2018 |
9767 |
433.2 |
| Feb 23 2018 |
6128 |
397.24 |
| Feb 23 2018 |
8540 |
395.7 |
| Feb 16 2018 |
6131 |
397.24 |
| Feb 16 2018 |
9787 |
433.2 |
| Feb 16 2018 |
8568 |
395.7 |
| Feb 09 2018 |
6155 |
397.24 |
| Feb 09 2018 |
9708 |
433.2 |
| Feb 09 2018 |
8530 |
395.7 |
| Feb 02 2018 |
6149 |
397.24 |
| Feb 02 2018 |
9692 |
433.2 |
| Feb 02 2018 |
8513 |
395.7 |
| Jan 26 2018 |
6168 |
397.24 |
| Jan 26 2018 |
9743 |
433.2 |
| Jan 26 2018 |
8534 |
395.7 |
| Jan 19 2018 |
6168 |
397.24 |
| Jan 19 2018 |
9749 |
433.2 |
| Jan 19 2018 |
8537 |
395.7 |
| Jan 12 2018 |
6165 |
397.24 |
| Jan 12 2018 |
9766 |
433.2 |
| Jan 12 2018 |
8534 |
395.7 |
| Jan 05 2018 |
9766 |
433.2 |
| Jan 05 2018 |
6176 |
397.24 |
| Jan 05 2018 |
8545 |
395.7 |
| Dec 29 2017 |
6176 |
397.24 |
| Dec 29 2017 |
9766 |
433.2 |
| Dec 29 2017 |
8546 |
395.7 |
| Dec 22 2017 |
6177 |
397.24 |
| Dec 22 2017 |
9766 |
433.2 |
| Dec 22 2017 |
8547 |
395.7 |
| Dec 15 2017 |
9766 |
433.2 |
| Dec 15 2017 |
6177 |
397.24 |
| Dec 15 2017 |
8548 |
395.7 |
| Dec 08 2017 |
9766 |
433.2 |
| Dec 08 2017 |
6177 |
397.24 |
| Dec 08 2017 |
8548 |
395.7 |
| Dec 01 2017 |
6177 |
397.24 |
| Dec 01 2017 |
9766 |
433.2 |
| Dec 01 2017 |
8548 |
395.7 |
| Nov 24 2017 |
9766 |
433.2 |
| Nov 24 2017 |
6177 |
397.24 |
| Nov 24 2017 |
8548 |
395.7 |
| Nov 17 2017 |
9766 |
433.2 |
| Nov 17 2017 |
6177 |
397.24 |
| Nov 17 2017 |
8548 |
395.7 |
| Nov 10 2017 |
6177 |
397.24 |
| Nov 10 2017 |
9777 |
433.2 |
| Nov 10 2017 |
8554 |
395.7 |
| Nov 03 2017 |
6178 |
397.24 |
| Nov 03 2017 |
9777 |
433.2 |
| Nov 03 2017 |
8555 |
395.7 |
| Oct 27 2017 |
9818 |
433.2 |
| Oct 27 2017 |
6178 |
397.24 |
| Oct 27 2017 |
8600 |
395.7 |
| Oct 20 2017 |
6193 |
397.24 |
| Oct 20 2017 |
9752 |
433.2 |
| Oct 20 2017 |
8576 |
395.7 |
| Oct 13 2017 |
6193 |
397.24 |
| Oct 13 2017 |
9787 |
433.2 |
| Oct 13 2017 |
8590 |
395.7 |
| Oct 06 2017 |
6189 |
397.24 |
| Oct 06 2017 |
9787 |
433.2 |
| Oct 06 2017 |
8592 |
395.7 |
| Sep 29 2017 |
9786 |
433.2 |
| Sep 29 2017 |
6192 |
397.24 |
| Sep 29 2017 |
8526 |
395.7 |
| Sep 22 2017 |
6192 |
397.24 |
| Sep 22 2017 |
9940 |
433.2 |
| Sep 22 2017 |
8612 |
395.7 |
| Sep 15 2017 |
6249 |
397.24 |
| Sep 15 2017 |
9956 |
433.2 |
| Sep 15 2017 |
8684 |
395.7 |
| Sep 08 2017 |
9901 |
433.2 |
| Sep 08 2017 |
6270 |
397.24 |
| Sep 08 2017 |
8794 |
395.7 |
| Sep 01 2017 |
6943 |
403.49 |
| Sep 01 2017 |
9918 |
433.2 |
| Sep 01 2017 |
10754 |
410.76 |
| Aug 25 2017 |
7129 |
405.45 |
| Aug 25 2017 |
10284 |
433.2 |
| Aug 25 2017 |
11154 |
411.35 |
| Aug 18 2017 |
7697 |
410.55 |
| Aug 18 2017 |
10323 |
433.2 |
| Aug 18 2017 |
11638 |
414.48 |
| Aug 11 2017 |
7664 |
410.55 |
| Aug 11 2017 |
10369 |
433.2 |
| Aug 11 2017 |
11687 |
414.48 |
| Aug 04 2017 |
7728 |
410.1 |
| Aug 04 2017 |
8978 |
419.12 |
| Aug 04 2017 |
11584 |
412.35 |
| Jul 28 2017 |
7787 |
410.1 |
| Jul 28 2017 |
9045 |
419.12 |
| Jul 28 2017 |
11658 |
412.35 |
| Jul 21 2017 |
8504 |
412.45 |
| Jul 21 2017 |
7851 |
410.1 |
| Jul 21 2017 |
11774 |
412.35 |
| Jul 14 2017 |
7910 |
410.1 |
| Jul 14 2017 |
8557 |
412.45 |
| Jul 14 2017 |
11834 |
412.35 |
| Jul 07 2017 |
7953 |
410.1 |
| Jul 07 2017 |
8607 |
412.45 |
| Jul 07 2017 |
11862 |
412.35 |
| Jun 30 2017 |
8622 |
412.45 |
| Jun 30 2017 |
8021 |
410.1 |
| Jun 30 2017 |
11921 |
412.35 |
| Jun 23 2017 |
9150 |
416.16 |
| Jun 23 2017 |
8680 |
407 |
| Jun 23 2017 |
11703 |
410.1 |
| Jun 16 2017 |
8586 |
405.28 |
| Jun 16 2017 |
9183 |
416.16 |
| Jun 16 2017 |
11023 |
405.28 |
| Jun 09 2017 |
9089 |
416.16 |
| Jun 09 2017 |
8676 |
405.28 |
| Jun 09 2017 |
10949 |
405.28 |
| Jun 02 2017 |
9329 |
415.88 |
| Jun 02 2017 |
8717 |
405.28 |
| Jun 02 2017 |
11152 |
405.28 |
| May 26 2017 |
8806 |
405.28 |
| May 26 2017 |
9354 |
415.88 |
| May 26 2017 |
11196 |
405.28 |
| May 19 2017 |
8845 |
405.28 |
| May 19 2017 |
9580 |
415.88 |
| May 19 2017 |
11317 |
405.28 |
| May 12 2017 |
9619 |
415.88 |
| May 12 2017 |
8979 |
405.28 |
| May 12 2017 |
11421 |
405.28 |
| May 05 2017 |
9002 |
405.28 |
| May 05 2017 |
9629 |
415.88 |
| May 05 2017 |
11469 |
405.28 |
| Apr 28 2017 |
8861 |
405.28 |
| Apr 28 2017 |
8673 |
407.22 |
| Apr 28 2017 |
11009 |
402.92 |
| Apr 21 2017 |
9028 |
405.28 |
| Apr 21 2017 |
8800 |
407.22 |
| Apr 21 2017 |
11121 |
402.92 |
| Apr 14 2017 |
8900 |
407.22 |
| Apr 14 2017 |
9077 |
405.28 |
| Apr 14 2017 |
11172 |
402.92 |
| Apr 07 2017 |
9155 |
405.28 |
| Apr 07 2017 |
8804 |
407.22 |
| Apr 07 2017 |
10977 |
402.92 |
| Mar 31 2017 |
9400 |
405.28 |
| Mar 31 2017 |
8817 |
407.22 |
| Mar 31 2017 |
11161 |
402.92 |
| Mar 24 2017 |
8691 |
407.22 |
| Mar 24 2017 |
8108 |
393.04 |
| Mar 24 2017 |
10388 |
397.41 |
| Mar 17 2017 |
8188 |
393.04 |
| Mar 17 2017 |
8805 |
407.22 |
| Mar 17 2017 |
10464 |
397.41 |
| Mar 10 2017 |
8293 |
393.04 |
| Mar 10 2017 |
8867 |
407.22 |
| Mar 10 2017 |
10557 |
397.41 |
| Mar 03 2017 |
8239 |
393.04 |
| Mar 03 2017 |
8798 |
407.22 |
| Mar 03 2017 |
10538 |
397.41 |
| Feb 24 2017 |
8194 |
393.04 |
| Feb 24 2017 |
8866 |
407.22 |
| Feb 24 2017 |
10575 |
397.41 |
| Feb 17 2017 |
8040 |
393.04 |
| Feb 17 2017 |
8898 |
407.22 |
| Feb 17 2017 |
10616 |
397.41 |
| Feb 10 2017 |
8066 |
393.04 |
| Feb 10 2017 |
8999 |
407.22 |
| Feb 10 2017 |
10677 |
397.41 |
| Feb 03 2017 |
8983 |
407.22 |
| Feb 03 2017 |
8082 |
393.04 |
| Feb 03 2017 |
10661 |
397.41 |
| Jan 27 2017 |
8088 |
393.04 |
| Jan 27 2017 |
8954 |
407.22 |
| Jan 27 2017 |
10674 |
397.41 |
| Jan 20 2017 |
8085 |
393.04 |
| Jan 20 2017 |
8933 |
407.22 |
| Jan 20 2017 |
10651 |
397.41 |
| Jan 13 2017 |
8942 |
407.22 |
| Jan 13 2017 |
8090 |
393.04 |
| Jan 13 2017 |
10656 |
397.41 |
| Jan 06 2017 |
8942 |
407.22 |
| Jan 06 2017 |
8080 |
393.04 |
| Jan 06 2017 |
10641 |
397.41 |
| Dec 30 2016 |
8083 |
393.04 |
| Dec 30 2016 |
8942 |
407.22 |
| Dec 30 2016 |
10642 |
397.41 |
| Dec 23 2016 |
8942 |
407.22 |
| Dec 23 2016 |
8083 |
393.04 |
| Dec 23 2016 |
10642 |
397.41 |
| Dec 16 2016 |
8942 |
407.22 |
| Dec 16 2016 |
8086 |
393.04 |
| Dec 16 2016 |
10641 |
397.41 |
| Dec 09 2016 |
8087 |
393.04 |
| Dec 09 2016 |
8942 |
407.22 |
| Dec 09 2016 |
10643 |
397.41 |
| Dec 02 2016 |
8087 |
393.04 |
| Dec 02 2016 |
8942 |
407.22 |
| Dec 02 2016 |
10644 |
397.41 |
| Nov 25 2016 |
8942 |
407.22 |
| Nov 25 2016 |
8082 |
393.04 |
| Nov 25 2016 |
10643 |
397.41 |
| Nov 18 2016 |
8082 |
393.04 |
| Nov 18 2016 |
8942 |
407.22 |
| Nov 18 2016 |
10643 |
397.41 |
| Nov 11 2016 |
8082 |
393.04 |
| Nov 11 2016 |
8931 |
407.22 |
| Nov 11 2016 |
10635 |
397.41 |
| Nov 04 2016 |
8082 |
393.04 |
| Nov 04 2016 |
8931 |
407.22 |
| Nov 04 2016 |
10635 |
397.41 |
| Oct 28 2016 |
8946 |
407.22 |
| Oct 28 2016 |
8082 |
393.04 |
| Oct 28 2016 |
10651 |
397.41 |
| Oct 21 2016 |
8075 |
393.04 |
| Oct 21 2016 |
8954 |
407.22 |
| Oct 21 2016 |
10657 |
397.41 |
| Oct 14 2016 |
8101 |
393.04 |
| Oct 14 2016 |
8963 |
407.22 |
| Oct 14 2016 |
10704 |
397.41 |
| Oct 07 2016 |
8965 |
407.22 |
| Oct 07 2016 |
8109 |
393.04 |
| Oct 07 2016 |
10702 |
397.41 |
| Sep 30 2016 |
8120 |
393.04 |
| Sep 30 2016 |
8974 |
407.22 |
| Sep 30 2016 |
10712 |
397.41 |
| Sep 23 2016 |
8120 |
393.04 |
| Sep 23 2016 |
8886 |
407.22 |
| Sep 23 2016 |
10648 |
397.41 |
| Sep 16 2016 |
8171 |
393.04 |
| Sep 16 2016 |
8853 |
407.22 |
| Sep 16 2016 |
10674 |
397.41 |
| Sep 09 2016 |
8248 |
393.04 |
| Sep 09 2016 |
8963 |
407.22 |
| Sep 09 2016 |
10709 |
397.41 |
| Sep 02 2016 |
8367 |
393.04 |
| Sep 02 2016 |
8998 |
407.22 |
| Sep 02 2016 |
10061 |
391.33 |
| Aug 26 2016 |
8413 |
393.04 |
| Aug 26 2016 |
8703 |
407.22 |
| Aug 26 2016 |
9781 |
391.33 |
| Aug 19 2016 |
8724 |
407.22 |
| Aug 19 2016 |
6976 |
378.07 |
| Aug 19 2016 |
9798 |
391.33 |
| Aug 12 2016 |
7059 |
378.07 |
| Aug 12 2016 |
8702 |
407.22 |
| Aug 12 2016 |
10900 |
391.33 |
| Aug 05 2016 |
7097 |
378.07 |
| Aug 05 2016 |
8754 |
407.22 |
| Aug 05 2016 |
10977 |
391.33 |
| Jul 29 2016 |
9499 |
415.32 |
| Jul 29 2016 |
6506 |
371.4 |
| Jul 29 2016 |
8550 |
371.4 |
| Jul 22 2016 |
9620 |
415.32 |
| Jul 22 2016 |
6627 |
371.4 |
| Jul 22 2016 |
8680 |
371.4 |
| Jun 22 2016 |
9852 |
415.32 |
| Jun 22 2016 |
6817 |
371.4 |
| Jun 22 2016 |
9484 |
371.4 |
| Jun 15 2016 |
7397 |
390.99 |
| Jun 15 2016 |
6874 |
371.4 |
| Jun 15 2016 |
9587 |
371.4 |
| Jun 08 2016 |
6947 |
371.4 |
| Jun 08 2016 |
7394 |
390.99 |
| Jun 08 2016 |
9626 |
371.4 |
| Jun 01 2016 |
7464 |
375.9 |
| Jun 01 2016 |
4489 |
356.78 |
| Jun 01 2016 |
10452 |
375.9 |
| May 25 2016 |
7477 |
375.9 |
| May 25 2016 |
4923 |
362.38 |
| May 25 2016 |
10458 |
375.9 |
| May 18 2016 |
7522 |
375.62 |
| May 18 2016 |
4961 |
362.38 |
| May 18 2016 |
10478 |
375.62 |
| May 11 2016 |
4979 |
362.38 |
| May 11 2016 |
7497 |
375.62 |
| May 11 2016 |
10461 |
375.62 |
| May 04 2016 |
7412 |
375.62 |
| May 04 2016 |
4956 |
362.38 |
| May 04 2016 |
10417 |
375.62 |
| Apr 27 2016 |
6381 |
362.55 |
| Apr 27 2016 |
5116 |
362.38 |
| Apr 27 2016 |
9823 |
369.35 |
| Apr 20 2016 |
5159 |
362.38 |
| Apr 20 2016 |
7688 |
375.62 |
| Apr 20 2016 |
10686 |
375.62 |
| Apr 13 2016 |
6367 |
362.55 |
| Apr 13 2016 |
5342 |
362.38 |
| Apr 13 2016 |
9877 |
369.35 |
| Apr 06 2016 |
5464 |
362.38 |
| Apr 06 2016 |
6384 |
362.55 |
| Apr 06 2016 |
9939 |
369.35 |
| Mar 30 2016 |
5402 |
362.38 |
| Mar 30 2016 |
5764 |
355.99 |
| Mar 30 2016 |
8326 |
355.99 |
| Mar 23 2016 |
5798 |
355.99 |
| Mar 23 2016 |
5540 |
362.38 |
| Mar 23 2016 |
8452 |
355.99 |
| Mar 16 2016 |
5715 |
355.99 |
| Mar 16 2016 |
5611 |
362.38 |
| Mar 16 2016 |
8397 |
355.99 |
| Mar 09 2016 |
5710 |
355.99 |
| Mar 09 2016 |
5630 |
362.38 |
| Mar 09 2016 |
8415 |
355.99 |
| Mar 02 2016 |
5600 |
362.38 |
| Mar 02 2016 |
5710 |
355.99 |
| Mar 02 2016 |
8381 |
355.99 |
| Feb 24 2016 |
5692 |
355.99 |
| Feb 24 2016 |
5621 |
362.38 |
| Feb 24 2016 |
8395 |
355.99 |
| Feb 17 2016 |
5714 |
355.99 |
| Feb 17 2016 |
5700 |
362.38 |
| Feb 17 2016 |
8453 |
355.99 |
| Feb 10 2016 |
5721 |
362.38 |
| Feb 10 2016 |
5753 |
355.99 |
| Feb 10 2016 |
8483 |
355.99 |
| Feb 03 2016 |
5772 |
355.99 |
| Feb 03 2016 |
5263 |
356.78 |
| Feb 03 2016 |
8494 |
355.99 |
| Jan 27 2016 |
5787 |
355.99 |
| Jan 27 2016 |
5290 |
356.78 |
| Jan 27 2016 |
8509 |
355.99 |
| Jan 20 2016 |
5808 |
355.99 |
| Jan 20 2016 |
5291 |
356.78 |
| Jan 20 2016 |
8534 |
355.99 |
| Jan 13 2016 |
5294 |
356.78 |
| Jan 13 2016 |
5815 |
355.99 |
| Jan 13 2016 |
8544 |
355.99 |
| Jan 06 2016 |
5819 |
355.99 |
| Jan 06 2016 |
5294 |
356.78 |
| Jan 06 2016 |
8546 |
355.99 |
| Dec 30 2015 |
5819 |
355.99 |
| Dec 30 2015 |
5294 |
356.78 |
| Dec 30 2015 |
8546 |
355.99 |
| Dec 23 2015 |
5819 |
355.99 |
| Dec 23 2015 |
5294 |
356.78 |
| Dec 23 2015 |
8546 |
355.99 |
| Dec 16 2015 |
5819 |
355.99 |
| Dec 16 2015 |
5294 |
356.78 |
| Dec 16 2015 |
8546 |
355.99 |
| Dec 09 2015 |
5822 |
355.99 |
| Dec 09 2015 |
5294 |
356.78 |
| Dec 09 2015 |
8548 |
355.99 |
| Dec 02 2015 |
5823 |
355.99 |
| Dec 02 2015 |
5294 |
356.78 |
| Dec 02 2015 |
8549 |
355.99 |
| Nov 25 2015 |
5294 |
356.78 |
| Nov 25 2015 |
5823 |
355.99 |
| Nov 25 2015 |
8549 |
355.99 |
| Nov 18 2015 |
5823 |
355.99 |
| Nov 18 2015 |
5294 |
356.78 |
| Nov 18 2015 |
8549 |
355.99 |
| Nov 11 2015 |
5823 |
355.99 |
| Nov 11 2015 |
5290 |
356.78 |
| Nov 11 2015 |
8549 |
355.99 |
| Nov 04 2015 |
5290 |
356.78 |
| Nov 04 2015 |
5823 |
355.99 |
| Nov 04 2015 |
8549 |
355.99 |
| Oct 28 2015 |
5816 |
355.99 |
| Oct 28 2015 |
5291 |
356.78 |
| Oct 28 2015 |
8536 |
355.99 |
| Oct 21 2015 |
5281 |
356.78 |
| Oct 21 2015 |
5825 |
355.99 |
| Oct 21 2015 |
8541 |
355.99 |
| Oct 14 2015 |
5285 |
356.78 |
| Oct 14 2015 |
5827 |
355.99 |
| Oct 14 2015 |
8543 |
355.99 |
| Oct 07 2015 |
5830 |
355.99 |
| Oct 07 2015 |
5288 |
356.78 |
| Oct 07 2015 |
8542 |
355.99 |
| Sep 30 2015 |
5832 |
355.99 |
| Sep 30 2015 |
5294 |
356.78 |
| Sep 30 2015 |
8555 |
355.99 |
| Sep 23 2015 |
5844 |
355.99 |
| Sep 23 2015 |
5311 |
356.78 |
| Sep 23 2015 |
8580 |
355.99 |
| Sep 16 2015 |
5275 |
356.78 |
| Sep 16 2015 |
5857 |
355.99 |
| Sep 16 2015 |
8566 |
355.99 |
| Sep 09 2015 |
5888 |
355.99 |
| Sep 09 2015 |
5271 |
356.78 |
| Sep 09 2015 |
8594 |
355.99 |
| Sep 02 2015 |
6441 |
363.45 |
| Sep 02 2015 |
5326 |
356.78 |
| Sep 02 2015 |
8840 |
358.57 |
| Aug 26 2015 |
5421 |
356.78 |
| Aug 26 2015 |
6569 |
363.45 |
| Aug 26 2015 |
8972 |
358.57 |
| Aug 19 2015 |
5264 |
346.79 |
| Aug 19 2015 |
5617 |
356.78 |
| Aug 19 2015 |
8461 |
352.23 |
| Aug 12 2015 |
5269 |
346.17 |
| Aug 12 2015 |
5595 |
356.78 |
| Aug 12 2015 |
8407 |
351.61 |
| Aug 05 2015 |
5240 |
346.17 |
| Aug 05 2015 |
5643 |
356.78 |
| Aug 05 2015 |
8448 |
351.61 |
| Jul 29 2015 |
5625 |
356.78 |
| Jul 29 2015 |
5017 |
342.36 |
| Jul 29 2015 |
7692 |
344.07 |
| Jul 22 2015 |
5001 |
342.36 |
| Jul 22 2015 |
5622 |
356.78 |
| Jul 22 2015 |
7684 |
344.07 |
| Jul 15 2015 |
5083 |
342.36 |
| Jul 15 2015 |
5797 |
356.78 |
| Jul 15 2015 |
7792 |
344.07 |
| Jul 08 2015 |
5101 |
342.47 |
| Jul 08 2015 |
5846 |
356.78 |
| Jul 08 2015 |
7927 |
344.18 |
| Jul 01 2015 |
5172 |
342.47 |
| Jul 01 2015 |
5892 |
356.78 |
| Jul 01 2015 |
7985 |
344.18 |
| Jun 24 2015 |
5526 |
345.76 |
| Jun 24 2015 |
5924 |
356.78 |
| Jun 24 2015 |
7974 |
343.16 |
| Jun 17 2015 |
5552 |
345.76 |
| Jun 17 2015 |
5126 |
346.92 |
| Jun 17 2015 |
8041 |
343.04 |
| Jun 10 2015 |
8168 |
380.83 |
| Jun 10 2015 |
5607 |
345.76 |
| Jun 10 2015 |
7986 |
343.04 |
| Jun 03 2015 |
5654 |
345.76 |
| Jun 03 2015 |
12021 |
414.75 |
| Jun 03 2015 |
8409 |
345.76 |
| May 27 2015 |
5685 |
345.76 |
| May 27 2015 |
11919 |
414.75 |
| May 27 2015 |
8384 |
345.76 |
| May 20 2015 |
11987 |
414.75 |
| May 20 2015 |
5724 |
345.76 |
| May 20 2015 |
8448 |
345.76 |
| May 13 2015 |
5705 |
345.76 |
| May 13 2015 |
12108 |
414.75 |
| May 13 2015 |
8476 |
345.76 |
| May 06 2015 |
11949 |
414.75 |
| May 06 2015 |
5524 |
345.76 |
| May 06 2015 |
8277 |
345.76 |
| Apr 29 2015 |
5588 |
345.76 |
| Apr 29 2015 |
12126 |
414.75 |
| Apr 29 2015 |
8362 |
345.76 |
| Apr 22 2015 |
12204 |
414.75 |
| Apr 22 2015 |
5632 |
345.76 |
| Apr 22 2015 |
8414 |
345.76 |
| Apr 15 2015 |
5635 |
345.76 |
| Apr 15 2015 |
12086 |
414.75 |
| Apr 15 2015 |
8463 |
345.76 |
| Apr 08 2015 |
12088 |
414.75 |
| Apr 08 2015 |
5717 |
345.76 |
| Apr 08 2015 |
8517 |
345.76 |
| Apr 01 2015 |
5804 |
345.76 |
| Apr 01 2015 |
12213 |
414.75 |
| Apr 01 2015 |
8633 |
345.76 |
| Mar 25 2015 |
5738 |
345.76 |
| Mar 25 2015 |
11822 |
414.75 |
| Mar 25 2015 |
8407 |
345.76 |
| Mar 18 2015 |
5827 |
347.59 |
| Mar 18 2015 |
11500 |
414.75 |
| Mar 18 2015 |
8456 |
347.59 |
| Mar 11 2015 |
11732 |
414.75 |
| Mar 11 2015 |
5882 |
347.59 |
| Mar 11 2015 |
8782 |
347.59 |
| Mar 04 2015 |
5988 |
347.59 |
| Mar 04 2015 |
11909 |
414.75 |
| Mar 04 2015 |
8873 |
347.59 |
| Feb 25 2015 |
11935 |
414.75 |
| Feb 25 2015 |
5983 |
347.59 |
| Feb 25 2015 |
8872 |
347.59 |
| Feb 18 2015 |
12001 |
414.75 |
| Feb 18 2015 |
6012 |
347.59 |
| Feb 18 2015 |
8964 |
347.59 |
| Feb 11 2015 |
12019 |
414.75 |
| Feb 11 2015 |
6022 |
347.59 |
| Feb 11 2015 |
8996 |
347.59 |
| Feb 04 2015 |
6020 |
347.59 |
| Feb 04 2015 |
12059 |
414.75 |
| Feb 04 2015 |
9006 |
347.59 |
| Jan 28 2015 |
6034 |
347.59 |
| Jan 28 2015 |
12035 |
414.75 |
| Jan 28 2015 |
9016 |
347.59 |
| Jan 21 2015 |
6043 |
347.59 |
| Jan 21 2015 |
12053 |
414.75 |
| Jan 21 2015 |
9037 |
347.59 |
| Jan 14 2015 |
12075 |
414.75 |
| Jan 14 2015 |
6064 |
347.59 |
| Jan 14 2015 |
9053 |
347.59 |
| Jan 07 2015 |
12075 |
414.75 |
| Jan 07 2015 |
6056 |
347.59 |
| Jan 07 2015 |
9038 |
347.59 |
| Dec 31 2014 |
6055 |
347.59 |
| Dec 31 2014 |
12075 |
414.75 |
| Dec 31 2014 |
9038 |
347.59 |
| Dec 24 2014 |
12075 |
414.75 |
| Dec 24 2014 |
6055 |
347.59 |
| Dec 24 2014 |
9038 |
347.59 |
| Dec 17 2014 |
6055 |
347.59 |
| Dec 17 2014 |
12075 |
414.75 |
| Dec 17 2014 |
9037 |
347.59 |
| Dec 10 2014 |
6055 |
347.59 |
| Dec 10 2014 |
12075 |
414.75 |
| Dec 10 2014 |
9037 |
347.59 |
| Dec 03 2014 |
6055 |
347.59 |
| Dec 03 2014 |
12075 |
414.75 |
| Dec 03 2014 |
9037 |
347.59 |
| Nov 26 2014 |
12075 |
414.75 |
| Nov 26 2014 |
6055 |
347.59 |
| Nov 26 2014 |
9037 |
347.59 |
| Nov 19 2014 |
6055 |
347.59 |
| Nov 19 2014 |
12075 |
414.75 |
| Nov 19 2014 |
9037 |
347.59 |
| Nov 12 2014 |
6055 |
347.59 |
| Nov 12 2014 |
12075 |
414.75 |
| Nov 12 2014 |
9037 |
347.59 |
| Nov 05 2014 |
12075 |
414.75 |
| Nov 05 2014 |
6055 |
347.59 |
| Nov 05 2014 |
9037 |
347.59 |
| Oct 29 2014 |
12073 |
414.75 |
| Oct 29 2014 |
6055 |
347.59 |
| Oct 29 2014 |
9036 |
347.59 |
| Oct 22 2014 |
6035 |
347.59 |
| Oct 22 2014 |
12059 |
414.75 |
| Oct 22 2014 |
9048 |
347.59 |
| Oct 15 2014 |
12009 |
414.75 |
| Oct 15 2014 |
6030 |
347.59 |
| Oct 15 2014 |
9037 |
347.59 |
| Oct 08 2014 |
12009 |
414.75 |
| Oct 08 2014 |
6027 |
347.59 |
| Oct 08 2014 |
9044 |
347.59 |
| Oct 01 2014 |
6034 |
347.59 |
| Oct 01 2014 |
12018 |
414.75 |
| Oct 01 2014 |
9055 |
347.59 |
| Sep 24 2014 |
6057 |
347.59 |
| Sep 24 2014 |
12086 |
414.75 |
| Sep 24 2014 |
9033 |
347.59 |
| Sep 17 2014 |
11992 |
414.75 |
| Sep 17 2014 |
6079 |
347.59 |
| Sep 17 2014 |
9031 |
347.59 |
| Sep 10 2014 |
6007 |
347.59 |
| Sep 10 2014 |
11998 |
414.75 |
| Sep 10 2014 |
9016 |
347.59 |
| Sep 03 2014 |
7688 |
367.06 |
| Sep 03 2014 |
12006 |
414.75 |
| Sep 03 2014 |
11375 |
367.06 |
| Aug 27 2014 |
5388 |
337.81 |
| Aug 27 2014 |
11912 |
414.75 |
| Aug 27 2014 |
8894 |
345.86 |
| Aug 20 2014 |
11909 |
414.75 |
| Aug 20 2014 |
5371 |
337.81 |
| Aug 20 2014 |
8901 |
345.86 |
| Aug 13 2014 |
5399 |
337.81 |
| Aug 13 2014 |
11898 |
414.75 |
| Aug 13 2014 |
8942 |
345.86 |
| Aug 06 2014 |
5043 |
331.78 |
| Aug 06 2014 |
12028 |
414.75 |
| Aug 06 2014 |
8066 |
336.9 |
| Jul 30 2014 |
12056 |
414.75 |
| Jul 30 2014 |
5048 |
331.78 |
| Jul 30 2014 |
7479 |
330.38 |
| Jul 23 2014 |
5028 |
331.78 |
| Jul 23 2014 |
12006 |
414.75 |
| Jul 23 2014 |
7504 |
330.38 |
| Jul 16 2014 |
5019 |
331.78 |
| Jul 16 2014 |
12137 |
414.75 |
| Jul 16 2014 |
7470 |
330.38 |
| Jul 09 2014 |
5070 |
331.78 |
| Jul 09 2014 |
12174 |
414.75 |
| Jul 09 2014 |
7450 |
330.38 |
| Jul 02 2014 |
5114 |
331.78 |
| Jul 02 2014 |
12260 |
414.75 |
| Jul 02 2014 |
7567 |
330.38 |
| Jun 25 2014 |
5197 |
331.78 |
| Jun 25 2014 |
12335 |
414.75 |
| Jun 25 2014 |
7521 |
330.38 |
| Jun 18 2014 |
5243 |
331.78 |
| Jun 18 2014 |
12369 |
414.75 |
| Jun 18 2014 |
7568 |
330.38 |
| Jun 11 2014 |
5301 |
331.78 |
| Jun 11 2014 |
7647 |
330.38 |
| Jun 04 2014 |
5427 |
331.78 |
| Jun 04 2014 |
7730 |
330.38 |
| May 28 2014 |
5473 |
331.78 |
| May 28 2014 |
7792 |
330.38 |
| May 21 2014 |
5535 |
331.78 |
| May 21 2014 |
7816 |
330.38 |
| May 14 2014 |
5598 |
331.78 |
| May 14 2014 |
7860 |
330.38 |
| May 07 2014 |
5551 |
331.78 |
| May 07 2014 |
7777 |
330.38 |
| Apr 30 2014 |
5786 |
331.78 |
| Apr 30 2014 |
8029 |
330.38 |
| Apr 23 2014 |
5852 |
331.78 |
| Apr 23 2014 |
8135 |
330.38 |
| Apr 16 2014 |
5877 |
331.78 |
| Apr 16 2014 |
8145 |
330.38 |
| Apr 09 2014 |
5907 |
331.78 |
| Apr 09 2014 |
8289 |
330.38 |
| Apr 02 2014 |
5974 |
331.78 |
| Apr 02 2014 |
8101 |
330.38 |
| Mar 26 2014 |
6051 |
330.78 |
| Mar 26 2014 |
8126 |
329.87 |
| Mar 19 2014 |
6199 |
331.78 |
| Mar 19 2014 |
8221 |
330.38 |
| Mar 12 2014 |
6239 |
331.78 |
| Mar 12 2014 |
8259 |
330.38 |
| Mar 05 2014 |
6266 |
331.78 |
| Mar 05 2014 |
8277 |
330.38 |
| Feb 26 2014 |
6278 |
331.78 |
| Feb 26 2014 |
8297 |
330.38 |
| Feb 19 2014 |
6308 |
331.78 |
| Feb 19 2014 |
8348 |
330.38 |
| Feb 12 2014 |
6317 |
331.78 |
| Feb 12 2014 |
8358 |
330.38 |
| Feb 05 2014 |
6398 |
331.78 |
| Feb 05 2014 |
8418 |
330.38 |
| Jan 29 2014 |
6448 |
331.78 |
| Jan 29 2014 |
8442 |
330.38 |
| Jan 22 2014 |
6446 |
331.78 |
| Jan 22 2014 |
8431 |
330.38 |
| Jan 15 2014 |
6475 |
331.78 |
| Jan 15 2014 |
8454 |
330.38 |
| Jan 08 2014 |
6488 |
331.78 |
| Jan 08 2014 |
8461 |
330.38 |
| Jan 01 2014 |
6489 |
331.78 |
| Jan 01 2014 |
8461 |
330.38 |
| Dec 25 2013 |
6489 |
331.78 |
| Dec 25 2013 |
8460 |
330.38 |
| Dec 18 2013 |
6489 |
331.78 |
| Dec 18 2013 |
8460 |
330.38 |
| Dec 11 2013 |
6489 |
331.78 |
| Dec 11 2013 |
8460 |
330.38 |
| Dec 04 2013 |
6490 |
331.78 |
| Dec 04 2013 |
8461 |
330.38 |
| Nov 27 2013 |
6490 |
331.78 |
| Nov 27 2013 |
8461 |
330.38 |
| Nov 20 2013 |
6490 |
331.78 |
| Nov 20 2013 |
8462 |
330.38 |
| Nov 13 2013 |
6490 |
331.78 |
| Nov 13 2013 |
8462 |
330.38 |
| Nov 06 2013 |
6490 |
331.78 |
| Nov 06 2013 |
8462 |
330.38 |
| Oct 30 2013 |
6490 |
331.78 |
| Oct 30 2013 |
8462 |
330.38 |
| Oct 23 2013 |
6490 |
331.78 |
| Oct 23 2013 |
8462 |
330.38 |
| Oct 16 2013 |
6474 |
331.78 |
| Oct 16 2013 |
8465 |
330.38 |
| Oct 09 2013 |
6472 |
331.78 |
| Oct 09 2013 |
8461 |
330.38 |
| Oct 02 2013 |
6470 |
331.78 |
| Oct 02 2013 |
8464 |
330.38 |
| Sep 25 2013 |
6429 |
331.78 |
| Sep 25 2013 |
8443 |
330.38 |
| Sep 18 2013 |
6426 |
331.78 |
| Sep 18 2013 |
8417 |
330.38 |
| Sep 11 2013 |
6592 |
333.99 |
| Sep 11 2013 |
8418 |
330.87 |
| Sep 04 2013 |
7724 |
347.73 |
| Sep 04 2013 |
10140 |
347.73 |
| Aug 28 2013 |
8708 |
359.51 |
| Aug 28 2013 |
11420 |
359.51 |
| Aug 21 2013 |
8763 |
359.51 |
| Aug 21 2013 |
11492 |
359.51 |
| Aug 14 2013 |
8702 |
358.18 |
| Aug 14 2013 |
11120 |
358.18 |
| Aug 07 2013 |
8529 |
354.5 |
| Aug 07 2013 |
10806 |
354.5 |
| Jul 31 2013 |
8598 |
354.5 |
| Jul 31 2013 |
10884 |
354.5 |
| Jul 24 2013 |
8682 |
354.5 |
| Jul 24 2013 |
10925 |
354.5 |
| Jul 17 2013 |
8703 |
354.5 |
| Jul 17 2013 |
10964 |
354.5 |
| Jul 10 2013 |
8837 |
354.5 |
| Jul 10 2013 |
11097 |
354.5 |
| Jul 03 2013 |
8914 |
354.5 |
| Jul 03 2013 |
11089 |
354.5 |
| Jun 26 2013 |
9097 |
354.5 |
| Jun 26 2013 |
11228 |
354.5 |
| Jun 19 2013 |
9212 |
354.5 |
| Jun 19 2013 |
11226 |
354.5 |
| Jun 12 2013 |
9282 |
354.5 |
| Jun 12 2013 |
11397 |
354.5 |
| Jun 05 2013 |
9170 |
354.5 |
| Jun 05 2013 |
12052 |
404.83 |
| Jun 05 2013 |
11304 |
354.5 |
| May 29 2013 |
11967 |
404.83 |
| May 29 2013 |
9218 |
354.5 |
| May 29 2013 |
11315 |
354.5 |
| May 22 2013 |
12194 |
404.83 |
| May 22 2013 |
9394 |
354.5 |
| May 22 2013 |
11566 |
354.5 |
| May 15 2013 |
9489 |
354.5 |
| May 15 2013 |
12207 |
404.83 |
| May 15 2013 |
11610 |
354.5 |
| May 08 2013 |
9323 |
353.12 |
| May 08 2013 |
12204 |
404.83 |
| May 08 2013 |
11393 |
353.12 |
| May 01 2013 |
12442 |
404.83 |
| May 01 2013 |
9434 |
353.12 |
| May 01 2013 |
11521 |
353.12 |
| Apr 24 2013 |
9441 |
353.12 |
| Apr 24 2013 |
12106 |
404.83 |
| Apr 24 2013 |
11500 |
353.12 |
| Apr 17 2013 |
9484 |
353.12 |
| Apr 17 2013 |
11074 |
393.73 |
| Apr 17 2013 |
11584 |
353.12 |
| Apr 10 2013 |
9692 |
356.69 |
| Apr 10 2013 |
11044 |
393.73 |
| Apr 10 2013 |
12006 |
356.69 |
| Apr 03 2013 |
11054 |
393.73 |
| Apr 03 2013 |
9666 |
356.69 |
| Apr 03 2013 |
12024 |
356.69 |
| Mar 27 2013 |
9702 |
356.69 |
| Mar 27 2013 |
11306 |
393.73 |
| Mar 27 2013 |
12076 |
356.69 |
| Mar 20 2013 |
9563 |
356.69 |
| Mar 20 2013 |
11265 |
393.73 |
| Mar 20 2013 |
12079 |
356.69 |
| Mar 13 2013 |
9328 |
404.83 |
| Mar 13 2013 |
12078 |
356.69 |
| Oct 19 2012 |
8843 |
362.87 |
| Oct 19 2012 |
10606 |
393.73 |
| Oct 19 2012 |
12107 |
367.65 |
| Sep 23 2012 |
10515 |
393.73 |
| Sep 23 2012 |
8807 |
362.87 |
| Sep 23 2012 |
12061 |
367.65 |
| Aug 31 2012 |
8627 |
362.87 |
| Aug 31 2012 |
10131 |
393.73 |
| Aug 31 2012 |
11857 |
367.65 |
| Aug 24 2012 |
10041 |
393.73 |
| Aug 24 2012 |
8720 |
365.06 |
| Aug 24 2012 |
12563 |
374.26 |
| Aug 10 2012 |
8359 |
363.74 |
| Aug 10 2012 |
9782 |
393.73 |
| Aug 10 2012 |
13258 |
381.56 |
| Aug 03 2012 |
9609 |
393.73 |
| Aug 03 2012 |
7921 |
359.18 |
| Aug 03 2012 |
13094 |
381.58 |
| Jul 27 2012 |
9524 |
393.73 |
| Jul 27 2012 |
7739 |
359.18 |
| Jul 27 2012 |
12859 |
381.58 |
| Jul 06 2012 |
7424 |
359.18 |
| Jul 06 2012 |
9212 |
393.73 |
| Jul 06 2012 |
12573 |
381.58 |
| Jun 22 2012 |
6808 |
359.18 |
| Jun 22 2012 |
9092 |
393.73 |
| Jun 22 2012 |
12020 |
381.58 |
| Jun 15 2012 |
7104 |
363.74 |
| Jun 15 2012 |
8974 |
393.73 |
| Jun 15 2012 |
12829 |
384.85 |
| Jun 08 2012 |
7083 |
363.74 |
| Jun 08 2012 |
8069 |
382.63 |
| Jun 08 2012 |
12299 |
380.85 |
| Jun 01 2012 |
6783 |
363.52 |
| Jun 01 2012 |
8081 |
382.63 |
| Jun 01 2012 |
12585 |
384.97 |
| May 25 2012 |
7559 |
382.63 |
| May 25 2012 |
16248 |
426.43 |
| May 18 2012 |
7660 |
382.63 |
| May 18 2012 |
16440 |
426.43 |
| May 11 2012 |
7521 |
382.63 |
| May 11 2012 |
16381 |
426.43 |
| May 04 2012 |
6965 |
382.63 |
| May 04 2012 |
16014 |
426.43 |
| Apr 27 2012 |
17830 |
448.33 |
| Apr 13 2012 |
16525 |
448.33 |
| Apr 06 2012 |
16108 |
448.33 |
| Mar 27 2012 |
6990 |
437.19 |
| Mar 27 2012 |
15479 |
444.62 |
| Sep 23 2011 |
8844 |
437.19 |
| Sep 23 2011 |
12606 |
437.19 |
| Sep 16 2011 |
8791 |
437.19 |
| Sep 16 2011 |
12574 |
437.19 |
| Sep 10 2011 |
8614 |
437.19 |
| Sep 10 2011 |
12301 |
437.19 |
| Sep 02 2011 |
8571 |
437.19 |
| Sep 02 2011 |
12193 |
437.19 |
| Aug 26 2011 |
8566 |
437.19 |
| Aug 26 2011 |
12184 |
437.19 |
| Aug 19 2011 |
8229 |
437.19 |
| Aug 19 2011 |
11371 |
437.19 |
| Aug 12 2011 |
8033 |
437.19 |
| Aug 12 2011 |
11242 |
437.19 |
| Aug 05 2011 |
7933 |
437.19 |
| Aug 05 2011 |
11113 |
437.19 |
| Jul 29 2011 |
7847 |
437.19 |
| Jul 29 2011 |
11024 |
437.19 |
| Jul 22 2011 |
7310 |
437.19 |
| Jul 22 2011 |
10540 |
437.19 |
| Jul 15 2011 |
6933 |
437.19 |
| Jul 15 2011 |
10090 |
437.19 |
| Jul 08 2011 |
6176 |
437.19 |
| Jul 08 2011 |
9500 |
437.19 |
