Apr 05 2019 |
3487 |
401.59 |
Mar 29 2019 |
3360 |
401.59 |
Mar 22 2019 |
3418 |
401.59 |
Mar 15 2019 |
3575 |
401.59 |
Mar 08 2019 |
3424 |
401.59 |
Mar 01 2019 |
3494 |
401.59 |
Feb 22 2019 |
3492 |
401.59 |
Feb 15 2019 |
3486 |
401.59 |
Feb 08 2019 |
3587 |
401.59 |
Feb 01 2019 |
3591 |
401.59 |
Jan 25 2019 |
3591 |
401.59 |
Jan 18 2019 |
3597 |
401.59 |
Jan 11 2019 |
3597 |
401.59 |
Jan 04 2019 |
3597 |
401.59 |
Dec 28 2018 |
3602 |
401.59 |
Dec 21 2018 |
3602 |
401.59 |
Dec 14 2018 |
3602 |
401.59 |
Dec 07 2018 |
3599 |
401.59 |
Nov 30 2018 |
3599 |
401.59 |
Nov 23 2018 |
3599 |
401.59 |
Nov 16 2018 |
3599 |
401.59 |
Nov 09 2018 |
3599 |
401.59 |
Nov 02 2018 |
3599 |
401.59 |
Oct 26 2018 |
3599 |
401.59 |
Oct 19 2018 |
3599 |
401.59 |
Oct 12 2018 |
3597 |
401.59 |
Oct 05 2018 |
3597 |
401.59 |
Sep 28 2018 |
3601 |
401.59 |
Sep 21 2018 |
3552 |
401.59 |
Sep 14 2018 |
3611 |
401.59 |
Sep 07 2018 |
3628 |
401.59 |
Aug 31 2018 |
3680 |
401.59 |
Aug 24 2018 |
3727 |
401.59 |
Aug 17 2018 |
3712 |
401.59 |
Aug 10 2018 |
3714 |
401.59 |
Aug 03 2018 |
3744 |
401.59 |
Jul 27 2018 |
3783 |
401.59 |
Jul 20 2018 |
3858 |
401.59 |
Jul 13 2018 |
3920 |
401.59 |
Jul 06 2018 |
3907 |
401.59 |
Jun 29 2018 |
3888 |
401.59 |
Mar 05 2014 |
15830 |
440.94 |
Mar 05 2014 |
22885 |
440.94 |
Feb 26 2014 |
15757 |
440.94 |
Feb 26 2014 |
22853 |
440.94 |
Feb 19 2014 |
15833 |
440.94 |
Feb 19 2014 |
22888 |
440.94 |
Feb 12 2014 |
15806 |
440.94 |
Feb 12 2014 |
22828 |
440.94 |
Feb 05 2014 |
15849 |
440.94 |
Feb 05 2014 |
22935 |
440.94 |
Jan 29 2014 |
15767 |
440.94 |
Jan 29 2014 |
22944 |
440.94 |
Jan 22 2014 |
18595 |
456.27 |
Jan 22 2014 |
15681 |
440.94 |
Jan 22 2014 |
23941 |
448.61 |
Jan 15 2014 |
18650 |
456.27 |
Jan 15 2014 |
15693 |
440.94 |
Jan 15 2014 |
23983 |
448.61 |
Jan 08 2014 |
18683 |
456.27 |
Jan 08 2014 |
15585 |
440.94 |
Jan 08 2014 |
23900 |
448.61 |
Jan 01 2014 |
18687 |
456.27 |
Jan 01 2014 |
15585 |
440.94 |
Jan 01 2014 |
23905 |
448.61 |
Dec 25 2013 |
15585 |
440.94 |
Dec 25 2013 |
18687 |
456.27 |
Dec 25 2013 |
23910 |
448.61 |
Dec 18 2013 |
18687 |
456.27 |
Dec 18 2013 |
15585 |
440.94 |
Dec 18 2013 |
23910 |
448.61 |
Dec 11 2013 |
18687 |
456.27 |
Dec 11 2013 |
15586 |
440.94 |
Dec 11 2013 |
23911 |
448.61 |
Dec 04 2013 |
15587 |
440.94 |
Dec 04 2013 |
18687 |
456.27 |
Dec 04 2013 |
23912 |
448.61 |
Nov 27 2013 |
15587 |
440.94 |
Nov 27 2013 |
18687 |
456.27 |
Nov 27 2013 |
23912 |
448.61 |
Nov 20 2013 |
18687 |
456.27 |
Nov 20 2013 |
15587 |
440.94 |
Nov 20 2013 |
23913 |
448.61 |
Nov 13 2013 |
15588 |
440.94 |
Nov 13 2013 |
18689 |
456.27 |
Nov 13 2013 |
23914 |
448.61 |
Nov 06 2013 |
15588 |
440.94 |
Nov 06 2013 |
18689 |
456.27 |
Nov 06 2013 |
23914 |
448.61 |
Oct 30 2013 |
18687 |
456.27 |
Oct 30 2013 |
15588 |
440.94 |
Oct 30 2013 |
23912 |
448.61 |
Oct 23 2013 |
18688 |
456.27 |
Oct 23 2013 |
15580 |
440.94 |
Oct 23 2013 |
23908 |
448.61 |
Oct 16 2013 |
15596 |
440.94 |
Oct 16 2013 |
18646 |
456.27 |
Oct 16 2013 |
23888 |
448.61 |
Oct 09 2013 |
18643 |
456.27 |
Oct 09 2013 |
15415 |
440.94 |
Oct 09 2013 |
23726 |
448.61 |
Oct 02 2013 |
18633 |
456.27 |
Oct 02 2013 |
15442 |
440.94 |
Oct 02 2013 |
23773 |
448.61 |
Sep 25 2013 |
18545 |
456.27 |
Sep 25 2013 |
15427 |
440.94 |
Sep 25 2013 |
23712 |
448.61 |
Sep 18 2013 |
15291 |
440.94 |
Sep 18 2013 |
18451 |
456.27 |
Sep 18 2013 |
23489 |
448.61 |
Sep 11 2013 |
18348 |
456.27 |
Sep 11 2013 |
15259 |
440.94 |
Sep 11 2013 |
23329 |
448.61 |
Sep 04 2013 |
18318 |
456.27 |
Sep 04 2013 |
15415 |
440.94 |
Sep 04 2013 |
23477 |
448.61 |
Aug 28 2013 |
15339 |
440.94 |
Aug 28 2013 |
18272 |
456.27 |
Aug 28 2013 |
23404 |
448.61 |
Aug 21 2013 |
18356 |
456.27 |
Aug 21 2013 |
15431 |
440.94 |
Aug 21 2013 |
23543 |
448.61 |
Aug 14 2013 |
22270 |
495.43 |
Aug 14 2013 |
15434 |
440.94 |
Aug 14 2013 |
27374 |
477.27 |
Aug 07 2013 |
22529 |
495.43 |
Aug 07 2013 |
15447 |
440.94 |
Aug 07 2013 |
27624 |
477.27 |
Jul 31 2013 |
22733 |
495.43 |
Jul 31 2013 |
15713 |
440.94 |
Jul 31 2013 |
27989 |
477.27 |
Jul 24 2013 |
22930 |
495.43 |
Jul 24 2013 |
15592 |
440.94 |
Jul 24 2013 |
28129 |
477.27 |
Jul 17 2013 |
23038 |
495.43 |
Jul 17 2013 |
15632 |
440.94 |
Jul 17 2013 |
28246 |
477.27 |
Jul 10 2013 |
15750 |
440.94 |
Jul 10 2013 |
23224 |
495.43 |
Jul 10 2013 |
28543 |
477.27 |
Jul 03 2013 |
23426 |
495.43 |
Jul 03 2013 |
15731 |
440.94 |
Jul 03 2013 |
28521 |
477.27 |
Jun 26 2013 |
23732 |
495.43 |
Jun 26 2013 |
15696 |
440.94 |
Jun 26 2013 |
28722 |
477.27 |
Jun 19 2013 |
15868 |
440.94 |
Jun 19 2013 |
23970 |
495.43 |
Jun 19 2013 |
28732 |
477.27 |
Jun 12 2013 |
15939 |
440.94 |
Jun 12 2013 |
24037 |
495.43 |
Jun 12 2013 |
29013 |
477.27 |
Jun 05 2013 |
23640 |
495.43 |
Jun 05 2013 |
15859 |
440.94 |
Jun 05 2013 |
28726 |
477.27 |
May 29 2013 |
15774 |
440.94 |
May 29 2013 |
23695 |
495.43 |
May 29 2013 |
28734 |
477.27 |
May 22 2013 |
16075 |
440.94 |
May 22 2013 |
24063 |
495.43 |
May 22 2013 |
29262 |
477.27 |
May 15 2013 |
24211 |
495.43 |
May 15 2013 |
16051 |
440.94 |
May 15 2013 |
29283 |
477.27 |
May 08 2013 |
24105 |
495.43 |
May 08 2013 |
16033 |
440.94 |
May 08 2013 |
29216 |
477.27 |
May 01 2013 |
16368 |
440.94 |
May 01 2013 |
24207 |
495.43 |
May 01 2013 |
29447 |
477.27 |
Apr 24 2013 |
24166 |
495.43 |
Apr 24 2013 |
15561 |
437.04 |
Apr 24 2013 |
27705 |
466.23 |
Apr 17 2013 |
22410 |
477.24 |
Apr 17 2013 |
15650 |
437.04 |
Apr 17 2013 |
27107 |
461.16 |
Apr 10 2013 |
21995 |
477.24 |
Apr 10 2013 |
15603 |
437.04 |
Apr 10 2013 |
26894 |
461.16 |
Apr 03 2013 |
15574 |
437.04 |
Apr 03 2013 |
21808 |
477.24 |
Apr 03 2013 |
26803 |
461.16 |
Mar 27 2013 |
21840 |
477.24 |
Mar 27 2013 |
15917 |
437.04 |
Mar 27 2013 |
26902 |
461.16 |
Mar 20 2013 |
21472 |
477.24 |
Mar 20 2013 |
15832 |
437.04 |
Mar 20 2013 |
26821 |
461.16 |
Mar 13 2013 |
27481 |
466.21 |
Oct 19 2012 |
19985 |
487.72 |
Oct 19 2012 |
14396 |
433.13 |
Oct 19 2012 |
25225 |
457.45 |
Sep 23 2012 |
14252 |
433.13 |
Sep 23 2012 |
19810 |
487.72 |
Sep 23 2012 |
24976 |
457.45 |
Aug 31 2012 |
19253 |
487.72 |
Aug 31 2012 |
13680 |
433.13 |
Aug 31 2012 |
24380 |
457.45 |
Aug 24 2012 |
13518 |
433.13 |
Aug 24 2012 |
18944 |
487.72 |
Aug 24 2012 |
24138 |
457.45 |
Aug 10 2012 |
14725 |
440.85 |
Aug 10 2012 |
13105 |
433.13 |
Aug 10 2012 |
20789 |
438.17 |
Aug 03 2012 |
12849 |
433.13 |
Aug 03 2012 |
14476 |
440.85 |
Aug 03 2012 |
20533 |
438.17 |
Jul 27 2012 |
12715 |
433.13 |
Jul 27 2012 |
14031 |
440.85 |
Jul 27 2012 |
20142 |
438.17 |
Jul 06 2012 |
13321 |
440.85 |
Jul 06 2012 |
12214 |
433.13 |
Jul 06 2012 |
19591 |
438.17 |
Jun 22 2012 |
12084 |
440.85 |
Jun 22 2012 |
18986 |
439.84 |
Jun 15 2012 |
12044 |
440.85 |
Jun 15 2012 |
19397 |
439.84 |
Jun 08 2012 |
12016 |
440.85 |
Jun 08 2012 |
19238 |
439.84 |
Jun 01 2012 |
11453 |
440.85 |
Jun 01 2012 |
19002 |
439.84 |
May 25 2012 |
9480 |
440.85 |
May 25 2012 |
17743 |
439.84 |
May 18 2012 |
9616 |
440.85 |
May 18 2012 |
17951 |
439.84 |
May 11 2012 |
9514 |
440.85 |
May 11 2012 |
17874 |
439.84 |
May 04 2012 |
9146 |
440.85 |
May 04 2012 |
17459 |
439.84 |
Apr 27 2012 |
8884 |
440.85 |
Apr 27 2012 |
16947 |
439.84 |
Apr 13 2012 |
9857 |
507.38 |
Apr 13 2012 |
17789 |
462.02 |
Apr 06 2012 |
9235 |
507.38 |
Apr 06 2012 |
17340 |
462.02 |
Mar 27 2012 |
8834 |
507.38 |
Mar 27 2012 |
17013 |
462.02 |
Sep 23 2011 |
11673 |
507.38 |
Sep 23 2011 |
17387 |
507.38 |
Sep 16 2011 |
11598 |
507.38 |
Sep 16 2011 |
17339 |
507.38 |
Sep 10 2011 |
11360 |
507.38 |
Sep 10 2011 |
16973 |
507.38 |
Sep 02 2011 |
11288 |
507.38 |
Sep 02 2011 |
16842 |
507.38 |
Aug 26 2011 |
11279 |
507.38 |
Aug 26 2011 |
16815 |
507.38 |
Aug 19 2011 |
10837 |
507.38 |
Aug 19 2011 |
15820 |
507.38 |
Aug 12 2011 |
10559 |
507.38 |
Aug 12 2011 |
15632 |
507.38 |
Aug 05 2011 |
10393 |
507.38 |
Aug 05 2011 |
15494 |
507.38 |
Jul 29 2011 |
10281 |
507.38 |
Jul 29 2011 |
15336 |
507.38 |
Jul 22 2011 |
9606 |
507.38 |
Jul 22 2011 |
14664 |
507.38 |
Jul 15 2011 |
9076 |
507.38 |
Jul 15 2011 |
13984 |
507.38 |
Jul 08 2011 |
8087 |
507.38 |
Jul 08 2011 |
13183 |
507.38 |