| Jun 08 2018 |
8034 |
422.81 |
| Jun 08 2018 |
3256 |
384.14 |
| Jun 08 2018 |
10797 |
422.81 |
| Jun 01 2018 |
8093 |
422.81 |
| Jun 01 2018 |
3225 |
384.14 |
| Jun 01 2018 |
11064 |
422.81 |
| May 25 2018 |
3234 |
384.14 |
| May 25 2018 |
9282 |
434.17 |
| May 25 2018 |
12711 |
434.17 |
| May 18 2018 |
9316 |
434.17 |
| May 18 2018 |
3221 |
384.14 |
| May 18 2018 |
12769 |
434.17 |
| May 11 2018 |
3172 |
384.14 |
| May 11 2018 |
9262 |
434.17 |
| May 11 2018 |
12866 |
434.17 |
| May 04 2018 |
9434 |
434.17 |
| May 04 2018 |
3200 |
384.14 |
| May 04 2018 |
13016 |
434.17 |
| Apr 27 2018 |
3258 |
384.14 |
| Apr 27 2018 |
9453 |
434.17 |
| Apr 27 2018 |
12953 |
434.17 |
| Apr 20 2018 |
9537 |
434.17 |
| Apr 20 2018 |
3226 |
384.14 |
| Apr 20 2018 |
13035 |
434.17 |
| Apr 13 2018 |
9521 |
434.17 |
| Apr 13 2018 |
3169 |
384.14 |
| Apr 13 2018 |
12990 |
434.17 |
| Apr 06 2018 |
9468 |
434.17 |
| Apr 06 2018 |
3172 |
384.14 |
| Apr 06 2018 |
13062 |
434.17 |
| Mar 30 2018 |
3160 |
384.14 |
| Mar 30 2018 |
9551 |
434.17 |
| Mar 30 2018 |
13277 |
434.17 |
| Mar 23 2018 |
3193 |
384.14 |
| Mar 23 2018 |
9606 |
434.17 |
| Mar 23 2018 |
13390 |
434.17 |
| Mar 16 2018 |
3177 |
384.14 |
| Mar 16 2018 |
9622 |
434.17 |
| Mar 16 2018 |
13375 |
434.17 |
| Mar 09 2018 |
3148 |
384.14 |
| Mar 09 2018 |
9521 |
434.17 |
| Mar 09 2018 |
13322 |
434.17 |
| Mar 02 2018 |
3226 |
384.14 |
| Mar 02 2018 |
9579 |
434.17 |
| Mar 02 2018 |
13512 |
434.17 |
| Feb 23 2018 |
3291 |
384.14 |
| Feb 23 2018 |
9665 |
434.17 |
| Feb 23 2018 |
13620 |
434.17 |
| Feb 16 2018 |
3225 |
384.14 |
| Feb 16 2018 |
9661 |
434.17 |
| Feb 16 2018 |
13628 |
434.17 |
| Feb 09 2018 |
9691 |
434.17 |
| Feb 09 2018 |
3294 |
384.14 |
| Feb 09 2018 |
13552 |
434.17 |
| Feb 02 2018 |
3296 |
384.14 |
| Feb 02 2018 |
9659 |
434.17 |
| Feb 02 2018 |
13498 |
434.17 |
| Jan 26 2018 |
3296 |
384.14 |
| Jan 26 2018 |
9684 |
434.17 |
| Jan 26 2018 |
13526 |
434.17 |
| Jan 19 2018 |
9684 |
434.17 |
| Jan 19 2018 |
3296 |
384.14 |
| Jan 19 2018 |
13541 |
434.17 |
| Jan 12 2018 |
3282 |
384.14 |
| Jan 12 2018 |
9676 |
434.17 |
| Jan 12 2018 |
13546 |
434.17 |
| Jan 05 2018 |
9701 |
434.17 |
| Jan 05 2018 |
3282 |
384.14 |
| Jan 05 2018 |
13566 |
434.17 |
| Dec 29 2017 |
9701 |
434.17 |
| Dec 29 2017 |
3287 |
384.14 |
| Dec 29 2017 |
13566 |
434.17 |
| Dec 22 2017 |
9702 |
434.17 |
| Dec 22 2017 |
3287 |
384.14 |
| Dec 22 2017 |
13567 |
434.17 |
| Dec 15 2017 |
9698 |
434.17 |
| Dec 15 2017 |
3287 |
384.14 |
| Dec 15 2017 |
13561 |
434.17 |
| Dec 08 2017 |
9698 |
434.17 |
| Dec 08 2017 |
3287 |
384.14 |
| Dec 08 2017 |
13561 |
434.17 |
| Dec 01 2017 |
9698 |
434.17 |
| Dec 01 2017 |
3287 |
384.14 |
| Dec 01 2017 |
13561 |
434.17 |
| Nov 24 2017 |
3287 |
384.14 |
| Nov 24 2017 |
9698 |
434.17 |
| Nov 24 2017 |
13561 |
434.17 |
| Nov 17 2017 |
3287 |
384.14 |
| Nov 17 2017 |
9698 |
434.17 |
| Nov 17 2017 |
13561 |
434.17 |
| Nov 10 2017 |
3287 |
384.14 |
| Nov 10 2017 |
9698 |
434.17 |
| Nov 10 2017 |
13569 |
434.17 |
| Nov 03 2017 |
9699 |
434.17 |
| Nov 03 2017 |
3287 |
384.14 |
| Nov 03 2017 |
13570 |
434.17 |
| Oct 27 2017 |
9699 |
434.17 |
| Oct 27 2017 |
3287 |
384.14 |
| Oct 27 2017 |
13610 |
434.17 |
| Oct 20 2017 |
3280 |
384.14 |
| Oct 20 2017 |
9717 |
434.17 |
| Oct 20 2017 |
13568 |
434.17 |
| Oct 13 2017 |
9717 |
434.17 |
| Oct 13 2017 |
3284 |
384.14 |
| Oct 13 2017 |
13589 |
434.17 |
| Oct 06 2017 |
3284 |
384.14 |
| Oct 06 2017 |
9709 |
434.17 |
| Oct 06 2017 |
13589 |
434.17 |
| Sep 29 2017 |
9722 |
434.17 |
| Sep 29 2017 |
3288 |
384.14 |
| Sep 29 2017 |
13512 |
434.17 |
| Sep 22 2017 |
9717 |
434.17 |
| Sep 22 2017 |
3286 |
384.14 |
| Sep 22 2017 |
13635 |
434.17 |
| Sep 15 2017 |
9869 |
434.74 |
| Sep 15 2017 |
3263 |
384.14 |
| Sep 15 2017 |
13791 |
434.74 |
| Sep 08 2017 |
9886 |
434.74 |
| Sep 08 2017 |
3183 |
384.14 |
| Sep 08 2017 |
13880 |
434.74 |
| Sep 01 2017 |
10028 |
434.74 |
| Sep 01 2017 |
3240 |
384.14 |
| Sep 01 2017 |
13913 |
434.74 |
| Aug 25 2017 |
3221 |
384.14 |
| Aug 25 2017 |
10041 |
434.74 |
| Aug 25 2017 |
14283 |
434.74 |
| Aug 18 2017 |
3378 |
384.14 |
| Aug 18 2017 |
10094 |
434.74 |
| Aug 18 2017 |
14374 |
434.74 |
| Aug 11 2017 |
9611 |
430.06 |
| Aug 11 2017 |
3355 |
384.14 |
| Aug 11 2017 |
15188 |
480.89 |
| Aug 11 2017 |
13792 |
430.06 |
| Aug 04 2017 |
9742 |
430.06 |
| Aug 04 2017 |
3418 |
384.14 |
| Aug 04 2017 |
15264 |
480.89 |
| Aug 04 2017 |
13982 |
430.06 |
| Jul 28 2017 |
3438 |
384.14 |
| Jul 28 2017 |
7105 |
403.26 |
| Jul 28 2017 |
15362 |
480.89 |
| Jul 28 2017 |
10406 |
403.26 |
| Jul 21 2017 |
15419 |
480.89 |
| Jul 21 2017 |
3470 |
384.14 |
| Jul 21 2017 |
7173 |
403.26 |
| Jul 21 2017 |
10545 |
403.26 |
| Jul 14 2017 |
3550 |
384.14 |
| Jul 14 2017 |
7231 |
403.26 |
| Jul 14 2017 |
15518 |
480.89 |
| Jul 14 2017 |
10611 |
403.26 |
| Jul 07 2017 |
7270 |
403.26 |
| Jul 07 2017 |
3605 |
384.14 |
| Jul 07 2017 |
15582 |
480.89 |
| Jul 07 2017 |
10641 |
403.26 |
| Jun 30 2017 |
15615 |
480.89 |
| Jun 30 2017 |
7323 |
403.26 |
| Jun 30 2017 |
3587 |
384.14 |
| Jun 30 2017 |
10693 |
403.26 |
| Jun 23 2017 |
15809 |
480.89 |
| Jun 23 2017 |
6387 |
383.13 |
| Jun 23 2017 |
3622 |
384.14 |
| Jun 23 2017 |
8245 |
383.13 |
| Jun 16 2017 |
5081 |
365.92 |
| Jun 16 2017 |
15853 |
480.89 |
| Jun 16 2017 |
7879 |
379.92 |
| Jun 09 2017 |
15744 |
480.89 |
| Jun 09 2017 |
5125 |
365.47 |
| Jun 09 2017 |
6248 |
365.92 |
| Jun 02 2017 |
16093 |
480.89 |
| Jun 02 2017 |
5140 |
365.47 |
| Jun 02 2017 |
6413 |
365.92 |
| May 26 2017 |
4905 |
361.8 |
| May 26 2017 |
16134 |
480.89 |
| May 26 2017 |
6387 |
365.47 |
| May 19 2017 |
4900 |
361.8 |
| May 19 2017 |
16557 |
480.89 |
| May 19 2017 |
6458 |
365.47 |
| May 12 2017 |
16633 |
480.89 |
| May 12 2017 |
4989 |
361.8 |
| May 12 2017 |
6510 |
365.47 |
| May 05 2017 |
5066 |
361.8 |
| May 05 2017 |
16644 |
480.89 |
| May 05 2017 |
6567 |
365.47 |
| Apr 28 2017 |
4964 |
361.8 |
| Apr 28 2017 |
16518 |
480.89 |
| Apr 28 2017 |
6569 |
365.47 |
| Apr 21 2017 |
5107 |
361.8 |
| Apr 21 2017 |
16790 |
480.89 |
| Apr 21 2017 |
6651 |
365.47 |
| Apr 14 2017 |
16939 |
480.89 |
| Apr 14 2017 |
5161 |
361.8 |
| Apr 14 2017 |
6714 |
365.47 |
| Apr 07 2017 |
5227 |
361.8 |
| Apr 07 2017 |
16757 |
480.89 |
| Apr 07 2017 |
6592 |
365.47 |
| Mar 31 2017 |
5377 |
361.8 |
| Mar 31 2017 |
16764 |
480.89 |
| Mar 31 2017 |
6711 |
365.47 |
| Mar 24 2017 |
16443 |
480.89 |
| Mar 24 2017 |
5311 |
361.8 |
| Mar 24 2017 |
6652 |
365.47 |
| Mar 17 2017 |
5372 |
361.8 |
| Mar 17 2017 |
16686 |
480.89 |
| Mar 17 2017 |
6686 |
365.47 |
| Mar 10 2017 |
5411 |
361.8 |
| Mar 10 2017 |
16672 |
480.89 |
| Mar 10 2017 |
6739 |
365.47 |
| Mar 03 2017 |
5379 |
361.8 |
| Mar 03 2017 |
2632 |
345.79 |
| Mar 03 2017 |
11024 |
428.03 |
| Mar 03 2017 |
6753 |
365.47 |
| Feb 24 2017 |
2667 |
345.79 |
| Feb 24 2017 |
5350 |
361.8 |
| Feb 24 2017 |
11111 |
428.03 |
| Feb 24 2017 |
6785 |
365.47 |
| Feb 17 2017 |
2612 |
345.79 |
| Feb 17 2017 |
5203 |
361.8 |
| Feb 17 2017 |
11136 |
428.03 |
| Feb 17 2017 |
6826 |
365.47 |
| Feb 10 2017 |
5223 |
361.8 |
| Feb 10 2017 |
2648 |
345.79 |
| Feb 10 2017 |
9951 |
415.8 |
| Feb 10 2017 |
6847 |
365.47 |
| Feb 03 2017 |
9932 |
415.8 |
| Feb 03 2017 |
5230 |
361.8 |
| Feb 03 2017 |
2650 |
345.79 |
| Feb 03 2017 |
6874 |
365.47 |
| Jan 27 2017 |
2647 |
345.79 |
| Jan 27 2017 |
5246 |
361.8 |
| Jan 27 2017 |
9905 |
415.8 |
| Jan 27 2017 |
6871 |
365.47 |
| Jan 20 2017 |
2646 |
345.79 |
| Jan 20 2017 |
5255 |
361.8 |
| Jan 20 2017 |
9885 |
415.8 |
| Jan 20 2017 |
6878 |
365.47 |
| Jan 13 2017 |
9875 |
415.8 |
| Jan 13 2017 |
2646 |
345.79 |
| Jan 13 2017 |
5255 |
361.8 |
| Jan 13 2017 |
6880 |
365.47 |
| Jan 06 2017 |
9875 |
415.8 |
| Jan 06 2017 |
5258 |
361.8 |
| Jan 06 2017 |
2646 |
345.79 |
| Jan 06 2017 |
6866 |
365.47 |
| Dec 30 2016 |
5260 |
361.8 |
| Dec 30 2016 |
2653 |
345.79 |
| Dec 30 2016 |
9875 |
415.8 |
| Dec 30 2016 |
6871 |
365.47 |
| Dec 23 2016 |
9875 |
415.8 |
| Dec 23 2016 |
5260 |
361.8 |
| Dec 23 2016 |
2653 |
345.79 |
| Dec 23 2016 |
6871 |
365.47 |
| Dec 16 2016 |
9875 |
415.8 |
| Dec 16 2016 |
2653 |
345.79 |
| Dec 16 2016 |
5257 |
361.8 |
| Dec 16 2016 |
6876 |
365.47 |
| Dec 09 2016 |
2653 |
345.79 |
| Dec 09 2016 |
5258 |
361.8 |
| Dec 09 2016 |
9872 |
415.8 |
| Dec 09 2016 |
6877 |
365.47 |
| Dec 02 2016 |
5258 |
361.8 |
| Dec 02 2016 |
2653 |
345.79 |
| Dec 02 2016 |
9872 |
415.8 |
| Dec 02 2016 |
6877 |
365.47 |
| Nov 25 2016 |
9872 |
415.8 |
| Nov 25 2016 |
2649 |
345.79 |
| Nov 25 2016 |
5256 |
361.8 |
| Nov 25 2016 |
6875 |
365.47 |
| Nov 18 2016 |
2649 |
345.79 |
| Nov 18 2016 |
5256 |
361.8 |
| Nov 18 2016 |
9872 |
415.8 |
| Nov 18 2016 |
6875 |
365.47 |
| Nov 11 2016 |
5256 |
361.8 |
| Nov 11 2016 |
2649 |
345.79 |
| Nov 11 2016 |
9864 |
415.8 |
| Nov 11 2016 |
6872 |
365.47 |
| Nov 04 2016 |
2649 |
345.79 |
| Nov 04 2016 |
5256 |
361.8 |
| Nov 04 2016 |
9864 |
415.8 |
| Nov 04 2016 |
6872 |
365.47 |
| Oct 28 2016 |
9880 |
415.8 |
| Oct 28 2016 |
2644 |
345.79 |
| Oct 28 2016 |
5257 |
361.8 |
| Oct 28 2016 |
6879 |
365.47 |
| Oct 21 2016 |
2644 |
345.79 |
| Oct 21 2016 |
5263 |
361.8 |
| Oct 21 2016 |
9890 |
415.8 |
| Oct 21 2016 |
6880 |
365.47 |
| Oct 14 2016 |
5285 |
361.8 |
| Oct 14 2016 |
2649 |
345.79 |
| Oct 14 2016 |
9890 |
415.8 |
| Oct 14 2016 |
6914 |
365.47 |
| Oct 07 2016 |
9890 |
415.8 |
| Oct 07 2016 |
5289 |
361.8 |
| Oct 07 2016 |
2650 |
345.79 |
| Oct 07 2016 |
6916 |
365.47 |
| Sep 30 2016 |
2681 |
345.79 |
| Sep 30 2016 |
5296 |
361.8 |
| Sep 30 2016 |
9900 |
415.8 |
| Sep 30 2016 |
6918 |
365.47 |
| Sep 23 2016 |
2677 |
345.79 |
| Sep 23 2016 |
5299 |
361.8 |
| Sep 23 2016 |
9799 |
415.8 |
| Sep 23 2016 |
6872 |
365.47 |
| Sep 16 2016 |
2675 |
345.79 |
| Sep 16 2016 |
4805 |
354.97 |
| Sep 16 2016 |
9767 |
415.8 |
| Sep 16 2016 |
6482 |
361.8 |
| Sep 09 2016 |
2765 |
345.79 |
| Sep 09 2016 |
4867 |
354.97 |
| Sep 09 2016 |
9878 |
415.8 |
| Sep 09 2016 |
6503 |
361.8 |
| Sep 02 2016 |
2817 |
345.79 |
| Sep 02 2016 |
4952 |
354.97 |
| Sep 02 2016 |
9920 |
415.8 |
| Sep 02 2016 |
6593 |
361.8 |
| Aug 26 2016 |
4974 |
354.97 |
| Aug 26 2016 |
2758 |
345.79 |
| Aug 26 2016 |
9631 |
415.8 |
| Aug 26 2016 |
6294 |
361.8 |
| Aug 19 2016 |
9650 |
415.8 |
| Aug 19 2016 |
5000 |
354.97 |
| Aug 19 2016 |
2813 |
345.79 |
| Aug 19 2016 |
6336 |
361.8 |
| Aug 12 2016 |
3189 |
345.79 |
| Aug 12 2016 |
5042 |
354.73 |
| Aug 12 2016 |
6348 |
383.25 |
| Aug 12 2016 |
6537 |
354.73 |
| Aug 05 2016 |
5009 |
353.77 |
| Aug 05 2016 |
3201 |
345.79 |
| Aug 05 2016 |
6391 |
383.25 |
| Aug 05 2016 |
6526 |
353.77 |
| Jul 29 2016 |
6285 |
383.25 |
| Jul 29 2016 |
3188 |
345.79 |
| Jul 29 2016 |
6030 |
366.2 |
| Jul 29 2016 |
7906 |
366.2 |
| Jul 22 2016 |
6387 |
383.25 |
| Jul 22 2016 |
3290 |
345.79 |
| Jul 22 2016 |
6155 |
366.2 |
| Jul 22 2016 |
8027 |
366.2 |
| Jun 22 2016 |
4166 |
354.56 |
| Jun 22 2016 |
1613 |
291.15 |
| Jun 22 2016 |
3324 |
345.79 |
| Jun 22 2016 |
5109 |
328.82 |
| Jun 15 2016 |
4254 |
354.56 |
| Jun 15 2016 |
1643 |
291.15 |
| Jun 15 2016 |
3387 |
345.79 |
| Jun 15 2016 |
5171 |
328.82 |
| Jun 08 2016 |
1674 |
291.15 |
| Jun 08 2016 |
3417 |
345.79 |
| Jun 08 2016 |
4247 |
354.56 |
| Jun 08 2016 |
5190 |
328.82 |
| Jun 01 2016 |
3581 |
345.79 |
| Jun 01 2016 |
1697 |
291.15 |
| Jun 01 2016 |
4332 |
354.56 |
| Jun 01 2016 |
5413 |
328.82 |
| May 25 2016 |
1754 |
291.15 |
| May 25 2016 |
3558 |
345.79 |
| May 25 2016 |
4383 |
354.56 |
| May 25 2016 |
5468 |
328.82 |
| May 18 2016 |
3562 |
345.79 |
| May 18 2016 |
1751 |
291.15 |
| May 18 2016 |
4426 |
354.56 |
| May 18 2016 |
5504 |
328.82 |
| May 11 2016 |
5047 |
363.03 |
| May 11 2016 |
1774 |
291.15 |
| May 11 2016 |
3506 |
345.79 |
| May 11 2016 |
5524 |
328.82 |
| May 04 2016 |
3541 |
345.79 |
| May 04 2016 |
1519 |
285.16 |
| May 04 2016 |
5019 |
363.03 |
| May 04 2016 |
4766 |
320.21 |
| Apr 27 2016 |
1571 |
285.16 |
| Apr 27 2016 |
3657 |
345.79 |
| Apr 27 2016 |
4545 |
354.54 |
| Apr 27 2016 |
4848 |
320.21 |
| Apr 20 2016 |
4593 |
354.54 |
| Apr 20 2016 |
3721 |
345.79 |
| Apr 20 2016 |
1649 |
285.16 |
| Apr 20 2016 |
4962 |
320.21 |
| Apr 13 2016 |
1632 |
285.16 |
| Apr 13 2016 |
3764 |
345.79 |
| Apr 13 2016 |
4748 |
354.54 |
| Apr 13 2016 |
3926 |
306.68 |
| Apr 06 2016 |
4774 |
353.85 |
| Apr 06 2016 |
1656 |
285.16 |
| Apr 06 2016 |
3829 |
345.79 |
| Apr 06 2016 |
3967 |
306.68 |
| Mar 30 2016 |
4710 |
353.85 |
| Mar 30 2016 |
1628 |
285.16 |
| Mar 30 2016 |
3733 |
345.79 |
| Mar 30 2016 |
3939 |
306.68 |
| Mar 23 2016 |
3851 |
345.79 |
| Mar 23 2016 |
1636 |
285.16 |
| Mar 23 2016 |
4859 |
353.85 |
| Mar 23 2016 |
4019 |
306.68 |
| Mar 16 2016 |
3841 |
345.79 |
| Mar 16 2016 |
1588 |
285.16 |
| Mar 16 2016 |
4940 |
353.85 |
| Mar 16 2016 |
3977 |
306.68 |
| Mar 09 2016 |
3880 |
345.79 |
| Mar 09 2016 |
1595 |
285.16 |
| Mar 09 2016 |
4951 |
353.85 |
| Mar 09 2016 |
3991 |
306.68 |
| Mar 02 2016 |
4486 |
348.52 |
| Mar 02 2016 |
1583 |
285.16 |
| Mar 02 2016 |
2650 |
286.37 |
| Feb 24 2016 |
1584 |
285.16 |
| Feb 24 2016 |
4527 |
348.52 |
| Feb 24 2016 |
2645 |
286.37 |
| Feb 17 2016 |
1596 |
285.16 |
| Feb 17 2016 |
4595 |
348.52 |
| Feb 17 2016 |
2671 |
286.37 |
| Feb 10 2016 |
3626 |
334.25 |
| Feb 10 2016 |
1614 |
285.16 |
| Feb 10 2016 |
2583 |
284.24 |
| Feb 03 2016 |
1621 |
285.16 |
| Feb 03 2016 |
3657 |
334.25 |
| Feb 03 2016 |
2592 |
284.24 |
| Jan 27 2016 |
1624 |
285.16 |
| Jan 27 2016 |
3668 |
334.25 |
| Jan 27 2016 |
2603 |
284.24 |
| Jan 20 2016 |
1626 |
285.16 |
| Jan 20 2016 |
3670 |
334.25 |
| Jan 20 2016 |
2607 |
284.24 |
| Jan 13 2016 |
3674 |
334.25 |
| Jan 13 2016 |
1630 |
285.16 |
| Jan 13 2016 |
2610 |
284.24 |
| Jan 06 2016 |
1631 |
285.16 |
| Jan 06 2016 |
3674 |
334.25 |
| Jan 06 2016 |
2611 |
284.24 |
| Dec 30 2015 |
1629 |
285.16 |
| Dec 30 2015 |
3674 |
334.25 |
| Dec 30 2015 |
2610 |
284.24 |
| Dec 23 2015 |
1629 |
285.16 |
| Dec 23 2015 |
3674 |
334.25 |
| Dec 23 2015 |
2610 |
284.24 |
| Dec 16 2015 |
1629 |
285.16 |
| Dec 16 2015 |
3674 |
334.25 |
| Dec 16 2015 |
2610 |
284.24 |
| Dec 09 2015 |
1629 |
285.16 |
| Dec 09 2015 |
3674 |
334.25 |
| Dec 09 2015 |
2611 |
284.24 |
| Dec 02 2015 |
1629 |
285.16 |
| Dec 02 2015 |
3674 |
334.25 |
| Dec 02 2015 |
2611 |
284.24 |
| Nov 25 2015 |
3674 |
334.25 |
| Nov 25 2015 |
1629 |
285.16 |
| Nov 25 2015 |
2611 |
284.24 |
| Nov 18 2015 |
1629 |
285.16 |
| Nov 18 2015 |
3674 |
334.25 |
| Nov 18 2015 |
2611 |
284.24 |
| Nov 11 2015 |
1629 |
285.16 |
| Nov 11 2015 |
3668 |
334.25 |
| Nov 11 2015 |
2611 |
284.24 |
| Nov 04 2015 |
3668 |
334.25 |
| Nov 04 2015 |
1629 |
285.16 |
| Nov 04 2015 |
2611 |
284.24 |
| Oct 28 2015 |
1626 |
285.16 |
| Oct 28 2015 |
3668 |
334.25 |
| Oct 28 2015 |
2611 |
284.24 |
| Oct 21 2015 |
3669 |
334.25 |
| Oct 21 2015 |
1630 |
285.16 |
| Oct 21 2015 |
2614 |
284.24 |
| Oct 14 2015 |
3671 |
334.25 |
| Oct 14 2015 |
1629 |
285.16 |
| Oct 14 2015 |
2612 |
284.24 |
| Oct 07 2015 |
1626 |
285.16 |
| Oct 07 2015 |
3670 |
334.25 |
| Oct 07 2015 |
2613 |
284.24 |
| Sep 30 2015 |
1628 |
285.16 |
| Sep 30 2015 |
3677 |
334.25 |
| Sep 30 2015 |
2610 |
284.24 |
| Sep 23 2015 |
1630 |
285.16 |
| Sep 23 2015 |
3698 |
334.25 |
| Sep 23 2015 |
2623 |
284.24 |
| Sep 16 2015 |
3673 |
334.25 |
| Sep 16 2015 |
2103 |
296.85 |
| Sep 16 2015 |
3088 |
292.06 |
| Sep 09 2015 |
2119 |
296.85 |
| Sep 09 2015 |
3661 |
334.25 |
| Sep 09 2015 |
3059 |
292.06 |
| Sep 02 2015 |
2107 |
296.85 |
| Sep 02 2015 |
3694 |
334.25 |
| Sep 02 2015 |
3044 |
292.06 |
| Aug 26 2015 |
3769 |
334.25 |
| Aug 26 2015 |
2163 |
296.85 |
| Aug 26 2015 |
3094 |
292.06 |
| Aug 19 2015 |
2171 |
296.85 |
| Aug 19 2015 |
3912 |
334.25 |
| Aug 19 2015 |
3143 |
292.06 |
| Aug 12 2015 |
2201 |
296.85 |
| Aug 12 2015 |
3883 |
334.25 |
| Aug 12 2015 |
3149 |
292.06 |
| Aug 05 2015 |
2218 |
296.85 |
| Aug 05 2015 |
1879 |
287.2 |
| Aug 05 2015 |
2606 |
313.25 |
| Aug 05 2015 |
3187 |
292.06 |
| Jul 29 2015 |
2610 |
313.25 |
| Jul 29 2015 |
2249 |
296.85 |
| Jul 29 2015 |
1863 |
287.2 |
| Jul 29 2015 |
3224 |
292.06 |
| Jul 22 2015 |
1997 |
291.37 |
| Jul 22 2015 |
1867 |
287.2 |
| Jul 22 2015 |
2610 |
313.25 |
| Jul 22 2015 |
3210 |
292.06 |
| Jul 15 2015 |
2064 |
291.37 |
| Jul 15 2015 |
1939 |
287.2 |
| Jul 15 2015 |
2776 |
313.25 |
| Jul 15 2015 |
3292 |
292.06 |
| Jul 08 2015 |
1979 |
287.2 |
| Jul 08 2015 |
2287 |
295.66 |
| Jul 08 2015 |
2806 |
313.25 |
| Jul 08 2015 |
3323 |
291.01 |
| Jul 01 2015 |
2321 |
295.66 |
| Jul 01 2015 |
2006 |
287.2 |
| Jul 01 2015 |
2838 |
313.25 |
| Jul 01 2015 |
3351 |
291.01 |
| Jun 24 2015 |
2009 |
287.2 |
| Jun 24 2015 |
2345 |
295.3 |
| Jun 24 2015 |
3242 |
319.75 |
| Jun 24 2015 |
4236 |
302.65 |
| Jun 17 2015 |
2062 |
287.2 |
| Jun 17 2015 |
4110 |
326.55 |
| Jun 17 2015 |
3220 |
319.75 |
| Jun 17 2015 |
6268 |
325.83 |
| Jun 10 2015 |
3234 |
319.75 |
| Jun 10 2015 |
2029 |
287.2 |
| Jun 10 2015 |
4138 |
326.55 |
| Jun 10 2015 |
6192 |
325.83 |
| Jun 03 2015 |
4177 |
326.55 |
| Jun 03 2015 |
2012 |
287.2 |
| Jun 03 2015 |
3333 |
319.75 |
| Jun 03 2015 |
6323 |
325.83 |
| May 27 2015 |
2024 |
287.2 |
| May 27 2015 |
2477 |
296.34 |
| May 27 2015 |
3607 |
324.31 |
| May 27 2015 |
5179 |
312.97 |
| May 20 2015 |
3641 |
324.31 |
| May 20 2015 |
2020 |
287.2 |
| May 20 2015 |
3260 |
310.93 |
| May 20 2015 |
4430 |
303.46 |
| May 13 2015 |
3681 |
318.34 |
| May 13 2015 |
2013 |
287.2 |
| May 13 2015 |
1663 |
285.41 |
| May 13 2015 |
3240 |
286.82 |
| May 06 2015 |
1906 |
287.2 |
| May 06 2015 |
1602 |
285.41 |
| May 06 2015 |
3338 |
314.68 |
| May 06 2015 |
2485 |
276.45 |
| Apr 29 2015 |
3428 |
314.68 |
| Apr 29 2015 |
1975 |
287.2 |
| Apr 29 2015 |
634 |
250.23 |
| Apr 29 2015 |
2592 |
277.15 |
| Apr 22 2015 |
643 |
250.23 |
| Apr 22 2015 |
3463 |
314.68 |
| Apr 22 2015 |
1969 |
287.2 |
| Apr 22 2015 |
2598 |
277.15 |
| Apr 15 2015 |
1960 |
287.2 |
| Apr 15 2015 |
3462 |
314.68 |
| Apr 15 2015 |
677 |
250.23 |
| Apr 15 2015 |
2668 |
277.15 |
| Apr 08 2015 |
1214 |
269.03 |
| Apr 08 2015 |
3517 |
314.68 |
| Apr 08 2015 |
1960 |
287.2 |
| Apr 08 2015 |
2712 |
277.15 |
| Apr 01 2015 |
1957 |
287.2 |
| Apr 01 2015 |
3573 |
314.68 |
| Apr 01 2015 |
1253 |
269.03 |
| Apr 01 2015 |
2770 |
277.15 |
| Mar 25 2015 |
3527 |
314.68 |
| Mar 25 2015 |
1207 |
269.03 |
| Mar 25 2015 |
1966 |
287.2 |
| Mar 25 2015 |
2710 |
277.15 |
| Mar 18 2015 |
3537 |
314.68 |
| Mar 18 2015 |
1659 |
276.77 |
| Mar 18 2015 |
1295 |
271.25 |
| Mar 18 2015 |
2722 |
277.15 |
| Mar 11 2015 |
1344 |
271.25 |
| Mar 11 2015 |
3563 |
314.68 |
| Mar 11 2015 |
1708 |
276.77 |
| Mar 11 2015 |
2889 |
277.15 |
| Mar 04 2015 |
1891 |
283.64 |
| Mar 04 2015 |
2722 |
298.4 |
| Mar 04 2015 |
1726 |
282.39 |
| Mar 04 2015 |
2918 |
277.15 |
| Feb 25 2015 |
1750 |
282.39 |
| Feb 25 2015 |
1868 |
283.64 |
| Feb 25 2015 |
2728 |
298.4 |
| Feb 25 2015 |
2947 |
277.15 |
| Feb 18 2015 |
1819 |
282.39 |
| Feb 18 2015 |
1885 |
283.64 |
| Feb 18 2015 |
2755 |
298.4 |
| Feb 18 2015 |
2994 |
277.15 |
| Feb 11 2015 |
1536 |
273.74 |
| Feb 11 2015 |
2762 |
298.4 |
| Feb 11 2015 |
1896 |
283.64 |
| Feb 11 2015 |
3005 |
277.15 |
| Feb 04 2015 |
2331 |
288.34 |
| Feb 04 2015 |
1895 |
283.64 |
| Feb 04 2015 |
1542 |
273.74 |
| Feb 04 2015 |
3008 |
277.15 |
| Jan 28 2015 |
1895 |
283.64 |
| Jan 28 2015 |
2342 |
288.34 |
| Jan 28 2015 |
1547 |
273.74 |
| Jan 28 2015 |
3019 |
277.15 |
| Jan 21 2015 |
1891 |
283.64 |
| Jan 21 2015 |
2351 |
288.34 |
| Jan 21 2015 |
1559 |
273.74 |
| Jan 21 2015 |
3037 |
277.15 |
| Jan 14 2015 |
1562 |
273.74 |
| Jan 14 2015 |
1891 |
283.64 |
| Jan 14 2015 |
2359 |
288.34 |
| Jan 14 2015 |
3047 |
277.15 |
| Jan 07 2015 |
1562 |
273.74 |
| Jan 07 2015 |
2361 |
288.34 |
| Jan 07 2015 |
1891 |
283.64 |
| Jan 07 2015 |
3047 |
277.15 |
| Dec 31 2014 |
2361 |
288.34 |
| Dec 31 2014 |
1562 |
273.74 |
| Dec 31 2014 |
1886 |
283.64 |
| Dec 31 2014 |
3047 |
277.15 |
| Dec 24 2014 |
1562 |
273.74 |
| Dec 24 2014 |
2361 |
288.34 |
| Dec 24 2014 |
1886 |
283.64 |
| Dec 24 2014 |
3047 |
277.15 |
| Dec 17 2014 |
1886 |
283.64 |
| Dec 17 2014 |
2361 |
288.34 |
| Dec 17 2014 |
1562 |
273.74 |
| Dec 17 2014 |
3048 |
277.15 |
| Dec 10 2014 |
1886 |
283.64 |
| Dec 10 2014 |
2361 |
288.34 |
| Dec 10 2014 |
1562 |
273.74 |
| Dec 10 2014 |
3048 |
277.15 |
| Dec 03 2014 |
1886 |
283.64 |
| Dec 03 2014 |
2361 |
288.34 |
| Dec 03 2014 |
1562 |
273.74 |
| Dec 03 2014 |
3048 |
277.15 |
| Nov 26 2014 |
1562 |
273.74 |
| Nov 26 2014 |
2361 |
288.34 |
| Nov 26 2014 |
1886 |
283.64 |
| Nov 26 2014 |
3048 |
277.15 |
| Nov 19 2014 |
1886 |
283.64 |
| Nov 19 2014 |
2361 |
288.34 |
| Nov 19 2014 |
1562 |
273.74 |
| Nov 19 2014 |
3048 |
277.15 |
| Nov 12 2014 |
2361 |
288.34 |
| Nov 12 2014 |
1886 |
283.64 |
| Nov 12 2014 |
1562 |
273.74 |
| Nov 12 2014 |
3048 |
277.15 |
| Nov 05 2014 |
1562 |
273.74 |
| Nov 05 2014 |
1886 |
283.64 |
| Nov 05 2014 |
2361 |
288.34 |
| Nov 05 2014 |
3048 |
277.15 |
| Oct 29 2014 |
1562 |
273.74 |
| Oct 29 2014 |
2361 |
288.34 |
| Oct 29 2014 |
1886 |
283.64 |
| Oct 29 2014 |
3048 |
277.15 |
| Oct 22 2014 |
1898 |
283.64 |
| Oct 22 2014 |
2353 |
288.34 |
| Oct 22 2014 |
1559 |
273.74 |
| Oct 22 2014 |
3057 |
277.15 |
| Oct 15 2014 |
1559 |
273.74 |
| Oct 15 2014 |
2351 |
288.34 |
| Oct 15 2014 |
1899 |
283.64 |
| Oct 15 2014 |
3056 |
277.15 |
| Oct 08 2014 |
1559 |
273.74 |
| Oct 08 2014 |
2348 |
288.34 |
| Oct 08 2014 |
1898 |
283.64 |
| Oct 08 2014 |
3054 |
277.15 |
| Oct 01 2014 |
2358 |
288.34 |
| Oct 01 2014 |
1892 |
283.64 |
| Oct 01 2014 |
1560 |
273.74 |
| Oct 01 2014 |
3055 |
277.15 |
| Sep 24 2014 |
1880 |
283.64 |
| Sep 24 2014 |
2362 |
288.34 |
| Sep 24 2014 |
1558 |
273.74 |
| Sep 24 2014 |
3042 |
277.15 |
| Sep 17 2014 |
1553 |
273.74 |
| Sep 17 2014 |
1879 |
283.64 |
| Sep 17 2014 |
2389 |
288.34 |
| Sep 17 2014 |
3081 |
277.15 |
| Sep 10 2014 |
1888 |
283.64 |
| Sep 10 2014 |
2463 |
290.24 |
| Sep 10 2014 |
1549 |
273.74 |
| Sep 10 2014 |
2470 |
267.47 |
| Sep 03 2014 |
1888 |
283.64 |
| Sep 03 2014 |
3396 |
307.78 |
| Sep 03 2014 |
1548 |
273.74 |
| Sep 03 2014 |
2667 |
270.35 |
| Aug 27 2014 |
2024 |
279.75 |
| Aug 27 2014 |
1863 |
283.64 |
| Aug 27 2014 |
1561 |
273.74 |
| Aug 27 2014 |
2675 |
270.35 |
| Aug 20 2014 |
1579 |
273.74 |
| Aug 20 2014 |
2034 |
279.75 |
| Aug 20 2014 |
1859 |
283.64 |
| Aug 20 2014 |
2687 |
270.35 |
| Aug 13 2014 |
1897 |
283.64 |
| Aug 13 2014 |
2062 |
279.75 |
| Aug 13 2014 |
1587 |
273.74 |
| Aug 13 2014 |
2728 |
270.35 |
| Aug 06 2014 |
1839 |
282.45 |
| Aug 06 2014 |
2077 |
279.75 |
| Aug 06 2014 |
2080 |
286.85 |
| Aug 06 2014 |
3041 |
275.29 |
| Jul 30 2014 |
2092 |
286.85 |
| Jul 30 2014 |
2099 |
279.75 |
| Jul 30 2014 |
1887 |
282.45 |
| Jul 30 2014 |
3068 |
275.29 |
| Jul 23 2014 |
2087 |
279.75 |
| Jul 23 2014 |
1855 |
282.45 |
| Jul 23 2014 |
1762 |
277.6 |
| Jul 23 2014 |
2773 |
270.31 |
| Jul 16 2014 |
2064 |
279.75 |
| Jul 16 2014 |
1897 |
282.45 |
| Jul 16 2014 |
1785 |
277.6 |
| Jul 16 2014 |
2749 |
270.31 |
| Jul 09 2014 |
1831 |
282.45 |
| Jul 09 2014 |
1448 |
263.59 |
| Jul 09 2014 |
1784 |
277.6 |
| Jul 09 2014 |
2754 |
270.31 |
| Jul 02 2014 |
825 |
245.64 |
| Jul 02 2014 |
1934 |
282.45 |
| Jul 02 2014 |
1808 |
277.6 |
| Jul 02 2014 |
2826 |
270.31 |
| Jun 25 2014 |
1821 |
282.45 |
| Jun 25 2014 |
867 |
245.64 |
| Jun 25 2014 |
1848 |
277.6 |
| Jun 25 2014 |
2820 |
270.31 |
| Jun 18 2014 |
1794 |
281.68 |
| Jun 18 2014 |
714 |
238.83 |
| Jun 18 2014 |
1793 |
275.65 |
| Jun 18 2014 |
2857 |
270.31 |
| Jun 11 2014 |
1814 |
275.65 |
| Jun 11 2014 |
1862 |
281.68 |
| Jun 11 2014 |
756 |
238.83 |
| Jun 11 2014 |
2883 |
270.31 |
| Jun 04 2014 |
1878 |
281.68 |
| Jun 04 2014 |
803 |
238.83 |
| Jun 04 2014 |
1208 |
256.81 |
| Jun 04 2014 |
2937 |
270.31 |
| May 28 2014 |
827 |
238.83 |
| May 28 2014 |
1876 |
281.68 |
| May 28 2014 |
1236 |
256.81 |
| May 28 2014 |
2958 |
270.31 |
| May 21 2014 |
1212 |
255.79 |
| May 21 2014 |
858 |
238.83 |
| May 21 2014 |
1873 |
281.68 |
| May 21 2014 |
2992 |
270.31 |
| May 14 2014 |
1233 |
255.79 |
| May 14 2014 |
873 |
238.83 |
| May 14 2014 |
1913 |
281.68 |
| May 14 2014 |
3031 |
270.31 |
| May 07 2014 |
880 |
238.83 |
| May 07 2014 |
1838 |
281.68 |
| May 07 2014 |
1083 |
250.65 |
| May 07 2014 |
3005 |
270.31 |
| Apr 30 2014 |
1186 |
250.65 |
| Apr 30 2014 |
968 |
238.83 |
| Apr 30 2014 |
1960 |
281.68 |
| Apr 30 2014 |
3128 |
270.31 |
| Apr 23 2014 |
1244 |
250.65 |
| Apr 23 2014 |
1001 |
238.83 |
| Apr 23 2014 |
2016 |
281.68 |
| Apr 23 2014 |
3184 |
270.31 |
| Apr 16 2014 |
2020 |
281.68 |
| Apr 16 2014 |
1014 |
238.83 |
| Apr 16 2014 |
967 |
239.69 |
| Apr 16 2014 |
3189 |
270.42 |
| Apr 09 2014 |
1025 |
238.83 |
| Apr 09 2014 |
2231 |
289.16 |
| Apr 09 2014 |
1010 |
239.69 |
| Apr 09 2014 |
3273 |
270.42 |
| Apr 02 2014 |
1004 |
239.69 |
| Apr 02 2014 |
1048 |
238.83 |
| Apr 02 2014 |
2176 |
289.16 |
| Apr 02 2014 |
3199 |
270.42 |
| Mar 26 2014 |
2176 |
289.16 |
| Mar 26 2014 |
1083 |
238.83 |
| Mar 26 2014 |
1000 |
239.69 |
| Mar 26 2014 |
3232 |
270.42 |
| Mar 19 2014 |
2451 |
294.87 |
| Mar 19 2014 |
1107 |
238.83 |
| Mar 19 2014 |
1008 |
239.69 |
| Mar 19 2014 |
2680 |
261 |
| Mar 12 2014 |
1207 |
241.54 |
| Mar 12 2014 |
2642 |
299.23 |
| Mar 12 2014 |
1032 |
239.69 |
| Mar 12 2014 |
2375 |
255.35 |
| Mar 05 2014 |
1033 |
239.69 |
| Mar 05 2014 |
1256 |
241.54 |
| Mar 05 2014 |
2636 |
299.23 |
| Mar 05 2014 |
2411 |
255.35 |
| Feb 26 2014 |
1274 |
241.54 |
| Feb 26 2014 |
2658 |
299.23 |
| Feb 26 2014 |
1068 |
239.69 |
| Feb 26 2014 |
2442 |
255.35 |
| Feb 19 2014 |
2670 |
299.23 |
| Feb 19 2014 |
1291 |
241.54 |
| Feb 19 2014 |
1151 |
241.48 |
| Feb 19 2014 |
1957 |
244.52 |
| Feb 12 2014 |
1163 |
241.48 |
| Feb 12 2014 |
834 |
225.92 |
| Feb 12 2014 |
2672 |
299.23 |
| Feb 12 2014 |
1783 |
241.09 |
| Feb 05 2014 |
2668 |
299.23 |
| Feb 05 2014 |
863 |
225.92 |
| Feb 05 2014 |
1183 |
241.48 |
| Feb 05 2014 |
1813 |
241.09 |
| Jan 29 2014 |
874 |
225.92 |
| Jan 29 2014 |
2668 |
299.23 |
| Jan 29 2014 |
1183 |
241.48 |
| Jan 29 2014 |
1823 |
241.09 |
| Jan 22 2014 |
2663 |
299.23 |
| Jan 22 2014 |
887 |
225.92 |
| Jan 22 2014 |
1186 |
241.48 |
| Jan 22 2014 |
1838 |
241.09 |
| Jan 15 2014 |
2663 |
299.23 |
| Jan 15 2014 |
892 |
225.92 |
| Jan 15 2014 |
1186 |
241.48 |
| Jan 15 2014 |
1840 |
241.09 |
| Jan 08 2014 |
894 |
225.92 |
| Jan 08 2014 |
2663 |
299.23 |
| Jan 08 2014 |
1186 |
241.48 |
| Jan 08 2014 |
1842 |
241.09 |
| Jan 01 2014 |
894 |
225.92 |
| Jan 01 2014 |
2663 |
299.23 |
| Jan 01 2014 |
1186 |
241.48 |
| Jan 01 2014 |
1842 |
241.09 |
| Dec 25 2013 |
1186 |
241.48 |
| Dec 25 2013 |
2668 |
299.23 |
| Dec 25 2013 |
894 |
225.92 |
| Dec 25 2013 |
1842 |
241.09 |
| Dec 18 2013 |
2668 |
299.23 |
| Dec 18 2013 |
894 |
225.92 |
| Dec 18 2013 |
1186 |
241.48 |
| Dec 18 2013 |
1842 |
241.09 |
| Dec 11 2013 |
2668 |
299.23 |
| Dec 11 2013 |
894 |
225.92 |
| Dec 11 2013 |
1186 |
241.48 |
| Dec 11 2013 |
1842 |
241.09 |
| Dec 04 2013 |
1186 |
241.48 |
| Dec 04 2013 |
894 |
225.92 |
| Dec 04 2013 |
2668 |
299.23 |
| Dec 04 2013 |
1842 |
241.09 |
| Nov 27 2013 |
1186 |
241.48 |
| Nov 27 2013 |
894 |
225.92 |
| Nov 27 2013 |
2668 |
299.23 |
| Nov 27 2013 |
1842 |
241.09 |
| Nov 20 2013 |
894 |
225.92 |
| Nov 20 2013 |
2668 |
299.23 |
| Nov 20 2013 |
1186 |
241.48 |
| Nov 20 2013 |
1842 |
241.09 |
| Nov 13 2013 |
1186 |
241.48 |
| Nov 13 2013 |
894 |
225.92 |
| Nov 13 2013 |
2668 |
299.23 |
| Nov 13 2013 |
1842 |
241.09 |
| Nov 06 2013 |
1186 |
241.48 |
| Nov 06 2013 |
2668 |
299.23 |
| Nov 06 2013 |
894 |
225.92 |
| Nov 06 2013 |
1842 |
241.09 |
| Oct 30 2013 |
2668 |
299.23 |
| Oct 30 2013 |
894 |
225.92 |
| Oct 30 2013 |
1186 |
241.48 |
| Oct 30 2013 |
1842 |
241.09 |
| Oct 23 2013 |
894 |
225.92 |
| Oct 23 2013 |
2668 |
299.23 |
| Oct 23 2013 |
1185 |
241.48 |
| Oct 23 2013 |
1842 |
241.09 |
| Oct 16 2013 |
1191 |
241.48 |
| Oct 16 2013 |
892 |
225.92 |
| Oct 16 2013 |
2664 |
299.23 |
| Oct 16 2013 |
1838 |
241.09 |
| Oct 09 2013 |
2663 |
299.23 |
| Oct 09 2013 |
705 |
218.39 |
| Oct 09 2013 |
1185 |
241.48 |
| Oct 09 2013 |
1856 |
241.09 |
| Oct 02 2013 |
705 |
218.39 |
| Oct 02 2013 |
2675 |
299.23 |
| Oct 02 2013 |
1186 |
241.48 |
| Oct 02 2013 |
1862 |
241.09 |
| Sep 25 2013 |
714 |
218.39 |
| Sep 25 2013 |
2666 |
299.23 |
| Sep 25 2013 |
1186 |
241.48 |
| Sep 25 2013 |
1868 |
241.09 |
| Sep 18 2013 |
1184 |
241.48 |
| Sep 18 2013 |
719 |
218.39 |
| Sep 18 2013 |
2657 |
299.23 |
| Sep 18 2013 |
1858 |
241.09 |
| Sep 11 2013 |
2609 |
299.23 |
| Sep 11 2013 |
1022 |
229.24 |
| Sep 11 2013 |
1208 |
241.48 |
| Sep 11 2013 |
1792 |
239.12 |
| Sep 04 2013 |
1024 |
229.24 |
| Sep 04 2013 |
2615 |
299.23 |
| Sep 04 2013 |
1281 |
242.9 |
| Sep 04 2013 |
1210 |
224.84 |
| Aug 28 2013 |
1220 |
240.65 |
| Aug 28 2013 |
2718 |
299.23 |
| Aug 28 2013 |
1052 |
229.24 |
| Aug 28 2013 |
1238 |
224.84 |
| Aug 21 2013 |
2711 |
299.23 |
| Aug 21 2013 |
1155 |
231.93 |
| Aug 21 2013 |
1232 |
240.65 |
| Aug 21 2013 |
1029 |
218.2 |
| Aug 14 2013 |
2643 |
269.55 |
| Aug 14 2013 |
2388 |
299.23 |
| Aug 14 2013 |
1236 |
240.65 |
| Aug 14 2013 |
1249 |
225.16 |
| Aug 07 2013 |
2401 |
299.23 |
| Aug 07 2013 |
2142 |
256.92 |
| Aug 07 2013 |
1236 |
240.65 |
| Aug 07 2013 |
1274 |
225.16 |
| Jul 31 2013 |
2388 |
299.23 |
| Jul 31 2013 |
1326 |
235.04 |
| Jul 31 2013 |
1281 |
240.65 |
| Jul 31 2013 |
1300 |
225.16 |
| Jul 24 2013 |
1340 |
235.04 |
| Jul 24 2013 |
2399 |
299.23 |
| Jul 24 2013 |
1277 |
240.65 |
| Jul 24 2013 |
1314 |
225.16 |
| Jul 17 2013 |
1353 |
235.04 |
| Jul 17 2013 |
2343 |
299.23 |
| Jul 17 2013 |
1285 |
240.65 |
| Jul 17 2013 |
1317 |
225.16 |
| Jul 10 2013 |
1291 |
240.65 |
| Jul 10 2013 |
1376 |
235.04 |
| Jul 10 2013 |
2387 |
299.23 |
| Jul 10 2013 |
1338 |
225.16 |
| Jul 03 2013 |
1414 |
235.04 |
| Jul 03 2013 |
2300 |
299.23 |
| Jul 03 2013 |
1313 |
241.37 |
| Jul 03 2013 |
1376 |
225.87 |
| Jun 26 2013 |
2280 |
299.23 |
| Jun 26 2013 |
1482 |
235.04 |
| Jun 26 2013 |
1327 |
241.37 |
| Jun 26 2013 |
1416 |
225.87 |
| Jun 19 2013 |
1792 |
254.9 |
| Jun 19 2013 |
2900 |
319.1 |
| Jun 19 2013 |
985 |
220.28 |
| Jun 19 2013 |
2328 |
244.52 |
| Jun 12 2013 |
1827 |
254.9 |
| Jun 12 2013 |
1005 |
220.28 |
| Jun 12 2013 |
3039 |
319.1 |
| Jun 12 2013 |
2407 |
244.52 |
| Jun 05 2013 |
2918 |
319.1 |
| Jun 05 2013 |
1029 |
220.28 |
| Jun 05 2013 |
1825 |
254.9 |
| Jun 05 2013 |
2415 |
244.52 |
| May 29 2013 |
1784 |
254.9 |
| May 29 2013 |
1378 |
229.56 |
| May 29 2013 |
2910 |
319.1 |
| May 29 2013 |
3655 |
267.29 |
| May 22 2013 |
1857 |
254.9 |
| May 22 2013 |
2945 |
319.1 |
| May 22 2013 |
1413 |
229.56 |
| May 22 2013 |
3764 |
267.29 |
| May 15 2013 |
1453 |
229.56 |
| May 15 2013 |
2954 |
319.1 |
| May 15 2013 |
2239 |
264.39 |
| May 15 2013 |
4039 |
270.72 |
| May 08 2013 |
1468 |
229.56 |
| May 08 2013 |
2760 |
319.1 |
| May 08 2013 |
2232 |
264.39 |
| May 08 2013 |
3994 |
270.72 |
| May 01 2013 |
2951 |
279.68 |
| May 01 2013 |
1532 |
229.56 |
| May 01 2013 |
2855 |
319.1 |
| May 01 2013 |
5032 |
285.24 |
| Apr 24 2013 |
1555 |
229.56 |
| Apr 24 2013 |
2835 |
319.1 |
| Apr 24 2013 |
2941 |
279.68 |
| Apr 24 2013 |
5032 |
285.24 |
| Apr 17 2013 |
958 |
210.39 |
| Apr 17 2013 |
3176 |
283.6 |
| Apr 17 2013 |
1906 |
226.9 |
| Apr 10 2013 |
981 |
210.39 |
| Apr 10 2013 |
3248 |
283.6 |
| Apr 10 2013 |
1984 |
226.9 |
| Apr 03 2013 |
3251 |
283.6 |
| Apr 03 2013 |
980 |
210.39 |
| Apr 03 2013 |
2024 |
226.9 |
| Mar 27 2013 |
1003 |
210.39 |
| Mar 27 2013 |
3346 |
283.6 |
| Mar 27 2013 |
2051 |
226.9 |
| Mar 20 2013 |
1001 |
210.39 |
| Mar 20 2013 |
3353 |
283.6 |
| Mar 20 2013 |
2074 |
226.9 |
| Mar 13 2013 |
2411 |
283.6 |
| Mar 13 2013 |
2102 |
226.9 |
| Oct 19 2012 |
1704 |
241.73 |
| Oct 19 2012 |
3108 |
283.6 |
| Oct 19 2012 |
2984 |
258.1 |
| Sep 23 2012 |
3118 |
283.6 |
| Sep 23 2012 |
1696 |
241.73 |
| Sep 23 2012 |
2990 |
258.1 |
| Aug 31 2012 |
1471 |
235.56 |
| Aug 31 2012 |
3313 |
289.51 |
| Aug 31 2012 |
2783 |
254.03 |
| Aug 24 2012 |
3301 |
289.51 |
| Aug 24 2012 |
1092 |
223.98 |
| Aug 24 2012 |
2554 |
248.55 |
| Aug 10 2012 |
1157 |
225.81 |
| Aug 10 2012 |
3231 |
289.11 |
| Aug 10 2012 |
2198 |
240.3 |
| Aug 03 2012 |
3210 |
289.11 |
| Aug 03 2012 |
1482 |
236.24 |
| Aug 03 2012 |
2769 |
254.08 |
| Jul 27 2012 |
4440 |
316.97 |
| Jul 27 2012 |
1987 |
252.18 |
| Jul 27 2012 |
3408 |
268.38 |
| Jul 06 2012 |
1955 |
252.18 |
| Jul 06 2012 |
4337 |
316.97 |
| Jul 06 2012 |
3352 |
268.38 |
| Jun 22 2012 |
1859 |
252.18 |
| Jun 22 2012 |
4332 |
316.97 |
| Jun 22 2012 |
3236 |
268.38 |
| Jun 15 2012 |
1884 |
252.18 |
| Jun 15 2012 |
4276 |
316.97 |
| Jun 15 2012 |
3459 |
268.38 |
| Jun 08 2012 |
1880 |
252.18 |
| Jun 08 2012 |
4220 |
316.97 |
| Jun 08 2012 |
3454 |
268.38 |
| Jun 01 2012 |
1742 |
249.67 |
| Jun 01 2012 |
4272 |
316.97 |
| Jun 01 2012 |
4195 |
283.32 |
| May 25 2012 |
1529 |
249.67 |
| May 25 2012 |
3979 |
316.97 |
| May 25 2012 |
3935 |
283.32 |
| May 11 2012 |
2072 |
270.47 |
| May 11 2012 |
3505 |
270.47 |
| May 04 2012 |
1999 |
270.47 |
| May 04 2012 |
3476 |
270.47 |
| Apr 27 2012 |
1955 |
270.47 |
| Apr 27 2012 |
3457 |
270.47 |
| Apr 13 2012 |
1723 |
270.47 |
| Apr 13 2012 |
3231 |
270.47 |
| Apr 06 2012 |
1684 |
270.47 |
| Apr 06 2012 |
3200 |
270.47 |
| Mar 27 2012 |
1671 |
270.47 |
| Mar 27 2012 |
3206 |
270.47 |
| Sep 23 2011 |
1086 |
219.48 |
| Sep 23 2011 |
267 |
165.14 |
| Sep 23 2011 |
1044 |
206.73 |
| Sep 16 2011 |
1091 |
219.48 |
| Sep 16 2011 |
267 |
165.14 |
| Sep 16 2011 |
1052 |
206.73 |
| Sep 10 2011 |
1073 |
219.48 |
| Sep 10 2011 |
261 |
165.14 |
| Sep 10 2011 |
1044 |
206.73 |
| Sep 02 2011 |
270 |
165.14 |
| Sep 02 2011 |
1075 |
219.48 |
| Sep 02 2011 |
1034 |
206.73 |
| Aug 26 2011 |
1073 |
219.48 |
| Aug 26 2011 |
270 |
165.14 |
| Aug 26 2011 |
1034 |
206.73 |
| Aug 19 2011 |
226 |
165.14 |
| Aug 19 2011 |
1035 |
219.48 |
| Aug 19 2011 |
956 |
206.73 |
| Aug 12 2011 |
1034 |
219.48 |
| Aug 12 2011 |
226 |
165.14 |
| Aug 12 2011 |
953 |
206.73 |
| Aug 05 2011 |
225 |
165.14 |
| Aug 05 2011 |
1036 |
219.48 |
| Aug 05 2011 |
952 |
206.73 |
| Jul 29 2011 |
1035 |
219.48 |
| Jul 29 2011 |
224 |
165.14 |
| Jul 29 2011 |
953 |
206.73 |
| Jul 22 2011 |
147 |
165.14 |
| Jul 22 2011 |
725 |
206.73 |
| Jul 22 2011 |
691 |
198.41 |
| Jul 15 2011 |
999 |
229.51 |
| Jul 15 2011 |
1251 |
229.51 |
