Aug 05 2015 |
23364 |
531.67 |
Aug 05 2015 |
32793 |
531.67 |
Jul 29 2015 |
23321 |
531.67 |
Jul 29 2015 |
33007 |
531.67 |
Jul 22 2015 |
23282 |
531.67 |
Jul 22 2015 |
33087 |
531.67 |
Jul 15 2015 |
23626 |
531.67 |
Jul 15 2015 |
33276 |
531.67 |
Jul 08 2015 |
23724 |
531.67 |
Jul 08 2015 |
33422 |
531.67 |
Jul 01 2015 |
23873 |
531.67 |
Jul 01 2015 |
33574 |
531.67 |
Jun 24 2015 |
23908 |
531.67 |
Jun 24 2015 |
33677 |
531.67 |
Jun 17 2015 |
23733 |
531.67 |
Jun 17 2015 |
33661 |
531.67 |
Jun 10 2015 |
23991 |
531.67 |
Jun 10 2015 |
33786 |
531.67 |
Jun 03 2015 |
24138 |
531.67 |
Jun 03 2015 |
34000 |
531.67 |
May 27 2015 |
23911 |
531.67 |
May 27 2015 |
33685 |
531.67 |
May 20 2015 |
24005 |
531.67 |
May 20 2015 |
33756 |
531.67 |
May 13 2015 |
24310 |
531.67 |
May 13 2015 |
33876 |
531.67 |
May 06 2015 |
24125 |
531.67 |
May 06 2015 |
33466 |
531.67 |
Apr 29 2015 |
24450 |
531.67 |
Apr 29 2015 |
33748 |
531.67 |
Apr 22 2015 |
24541 |
531.67 |
Apr 22 2015 |
33949 |
531.67 |
Apr 15 2015 |
24022 |
531.67 |
Apr 15 2015 |
33447 |
531.67 |
Apr 08 2015 |
24147 |
531.67 |
Apr 08 2015 |
33636 |
531.67 |
Apr 01 2015 |
24306 |
531.67 |
Apr 01 2015 |
34295 |
531.67 |
Mar 25 2015 |
23639 |
531.67 |
Mar 25 2015 |
33363 |
531.67 |
Mar 18 2015 |
22538 |
531.67 |
Mar 18 2015 |
32136 |
531.67 |
Mar 11 2015 |
23068 |
531.67 |
Mar 11 2015 |
32974 |
531.67 |
Mar 04 2015 |
23502 |
531.67 |
Mar 04 2015 |
33386 |
531.67 |
Feb 25 2015 |
23527 |
531.67 |
Feb 25 2015 |
33387 |
531.67 |
Feb 18 2015 |
21137 |
500.46 |
Feb 18 2015 |
29930 |
500.46 |
Feb 11 2015 |
20109 |
488.85 |
Feb 11 2015 |
28414 |
488.85 |
Feb 04 2015 |
20167 |
488.85 |
Feb 04 2015 |
28440 |
488.85 |
Jan 28 2015 |
18755 |
475.43 |
Jan 28 2015 |
26587 |
475.43 |
Jan 21 2015 |
18779 |
475.43 |
Jan 21 2015 |
26608 |
475.43 |
Jan 14 2015 |
18796 |
475.43 |
Jan 14 2015 |
26606 |
475.43 |
Jan 07 2015 |
18796 |
475.43 |
Jan 07 2015 |
26577 |
475.43 |
Dec 31 2014 |
18796 |
475.43 |
Dec 31 2014 |
26589 |
475.43 |
Dec 24 2014 |
18796 |
475.43 |
Dec 24 2014 |
26589 |
475.43 |
Dec 17 2014 |
18796 |
475.43 |
Dec 17 2014 |
26579 |
475.43 |
Dec 10 2014 |
18796 |
475.43 |
Dec 10 2014 |
26580 |
475.43 |
Dec 03 2014 |
18796 |
475.43 |
Dec 03 2014 |
26580 |
475.43 |
Nov 26 2014 |
18796 |
475.43 |
Nov 26 2014 |
26580 |
475.43 |
Nov 19 2014 |
18796 |
475.43 |
Nov 19 2014 |
26579 |
475.43 |
Nov 12 2014 |
18796 |
475.43 |
Nov 12 2014 |
26579 |
475.43 |
Nov 05 2014 |
18796 |
475.43 |
Nov 05 2014 |
26580 |
475.43 |
Oct 29 2014 |
18790 |
475.43 |
Oct 29 2014 |
26576 |
475.43 |
Oct 22 2014 |
18740 |
475.43 |
Oct 22 2014 |
26580 |
475.43 |
Oct 15 2014 |
18633 |
475.43 |
Oct 15 2014 |
26488 |
475.43 |
Oct 08 2014 |
18654 |
475.43 |
Oct 08 2014 |
26478 |
475.43 |
Oct 01 2014 |
18658 |
475.43 |
Oct 01 2014 |
26527 |
475.43 |
Sep 24 2014 |
18765 |
475.43 |
Sep 24 2014 |
26526 |
475.43 |
Sep 17 2014 |
18593 |
475.43 |
Sep 17 2014 |
26459 |
475.43 |
Sep 10 2014 |
18591 |
475.43 |
Sep 10 2014 |
26487 |
475.43 |
Sep 03 2014 |
17145 |
461.37 |
Sep 03 2014 |
24673 |
461.37 |
Aug 27 2014 |
17030 |
461.37 |
Aug 27 2014 |
24713 |
461.37 |
Aug 20 2014 |
17402 |
464.53 |
Aug 20 2014 |
25181 |
464.53 |
Aug 13 2014 |
17331 |
464.53 |
Aug 13 2014 |
25235 |
464.53 |
Aug 06 2014 |
16943 |
459.32 |
Aug 06 2014 |
24599 |
459.32 |
Jul 30 2014 |
16993 |
459.32 |
Jul 30 2014 |
24765 |
459.32 |
Jul 23 2014 |
16820 |
459.32 |
Jul 23 2014 |
24524 |
459.32 |
Jul 16 2014 |
16990 |
459.32 |
Jul 16 2014 |
24497 |
459.32 |
Jul 09 2014 |
17082 |
459.32 |
Jul 09 2014 |
24529 |
459.32 |
Jul 02 2014 |
17158 |
459.32 |
Jul 02 2014 |
24743 |
459.32 |
Jun 25 2014 |
17263 |
459.32 |
Jun 25 2014 |
24881 |
459.32 |
Jun 18 2014 |
17319 |
459.32 |
Jun 18 2014 |
24896 |
459.32 |
Jun 11 2014 |
17222 |
459.32 |
Jun 11 2014 |
25064 |
459.32 |
Jun 04 2014 |
17343 |
459.15 |
Jun 04 2014 |
25236 |
459.15 |
May 28 2014 |
16690 |
454.22 |
May 28 2014 |
24392 |
454.22 |
May 21 2014 |
16736 |
454.22 |
May 21 2014 |
24485 |
454.22 |
May 14 2014 |
16855 |
454.22 |
May 14 2014 |
24589 |
454.22 |
May 07 2014 |
16413 |
454.22 |
May 07 2014 |
24304 |
454.22 |
Apr 30 2014 |
16947 |
454.22 |
Apr 30 2014 |
24900 |
454.22 |
Apr 23 2014 |
16061 |
443.27 |
Apr 23 2014 |
23541 |
443.27 |
Apr 16 2014 |
16054 |
443.27 |
Apr 16 2014 |
23394 |
443.27 |
Apr 09 2014 |
16647 |
443.27 |
Apr 09 2014 |
23793 |
443.27 |
Apr 02 2014 |
16713 |
443.27 |
Apr 02 2014 |
23427 |
443.27 |
Mar 26 2014 |
16365 |
443.27 |
Mar 26 2014 |
23363 |
443.27 |
Mar 19 2014 |
15840 |
439.14 |
Mar 19 2014 |
22692 |
439.14 |
Mar 12 2014 |
15837 |
439.14 |
Mar 12 2014 |
22696 |
439.14 |
Mar 05 2014 |
15607 |
439.14 |
Mar 05 2014 |
22602 |
439.14 |
Feb 26 2014 |
15540 |
439.14 |
Feb 26 2014 |
22572 |
439.14 |
Feb 19 2014 |
16259 |
445.13 |
Feb 19 2014 |
23467 |
445.13 |
Feb 12 2014 |
16229 |
445.13 |
Feb 12 2014 |
23406 |
445.13 |
Feb 05 2014 |
16275 |
445.13 |
Feb 05 2014 |
23523 |
445.13 |
Jan 29 2014 |
25404 |
531.51 |
Jan 29 2014 |
17386 |
456.87 |
Jan 29 2014 |
25284 |
456.87 |
Jan 22 2014 |
25324 |
531.51 |
Jan 22 2014 |
17305 |
456.87 |
Jan 22 2014 |
25192 |
456.87 |
Jan 15 2014 |
25402 |
531.51 |
Jan 15 2014 |
17322 |
456.87 |
Jan 15 2014 |
25240 |
456.87 |
Jan 08 2014 |
25453 |
531.51 |
Jan 08 2014 |
17198 |
456.87 |
Jan 08 2014 |
25153 |
456.87 |
Jan 01 2014 |
25459 |
531.51 |
Jan 01 2014 |
17198 |
456.87 |
Jan 01 2014 |
25155 |
456.87 |
Dec 25 2013 |
17198 |
456.87 |
Dec 25 2013 |
25459 |
531.51 |
Dec 25 2013 |
25164 |
456.87 |
Dec 18 2013 |
25459 |
531.51 |
Dec 18 2013 |
17198 |
456.87 |
Dec 18 2013 |
25164 |
456.87 |
Dec 11 2013 |
25459 |
531.51 |
Dec 11 2013 |
17199 |
456.87 |
Dec 11 2013 |
25165 |
456.87 |
Dec 04 2013 |
17200 |
456.87 |
Dec 04 2013 |
25461 |
531.51 |
Dec 04 2013 |
25166 |
456.87 |
Nov 27 2013 |
17200 |
456.87 |
Nov 27 2013 |
25461 |
531.51 |
Nov 27 2013 |
25166 |
456.87 |
Nov 20 2013 |
25461 |
531.51 |
Nov 20 2013 |
17200 |
456.87 |
Nov 20 2013 |
25167 |
456.87 |
Nov 13 2013 |
17201 |
456.87 |
Nov 13 2013 |
25462 |
531.51 |
Nov 13 2013 |
25168 |
456.87 |
Nov 06 2013 |
17201 |
456.87 |
Nov 06 2013 |
25463 |
531.51 |
Nov 06 2013 |
25168 |
456.87 |
Oct 30 2013 |
25461 |
531.51 |
Oct 30 2013 |
17201 |
456.87 |
Oct 30 2013 |
25166 |
456.87 |
Oct 23 2013 |
25462 |
531.51 |
Oct 23 2013 |
17194 |
456.87 |
Oct 23 2013 |
25162 |
456.87 |
Oct 16 2013 |
17207 |
456.87 |
Oct 16 2013 |
25397 |
531.51 |
Oct 16 2013 |
25141 |
456.87 |
Oct 09 2013 |
25343 |
531.51 |
Oct 09 2013 |
16998 |
456.87 |
Oct 09 2013 |
24962 |
456.87 |
Oct 02 2013 |
25333 |
531.51 |
Oct 02 2013 |
17039 |
456.87 |
Oct 02 2013 |
25019 |
456.87 |
Sep 25 2013 |
25237 |
531.51 |
Sep 25 2013 |
17024 |
456.87 |
Sep 25 2013 |
24968 |
456.87 |
Sep 18 2013 |
16871 |
456.87 |
Sep 18 2013 |
25107 |
531.51 |
Sep 18 2013 |
24734 |
456.87 |
Sep 11 2013 |
24928 |
531.51 |
Sep 11 2013 |
16115 |
449.6 |
Sep 11 2013 |
24671 |
457.69 |
Sep 04 2013 |
24825 |
531.51 |
Sep 04 2013 |
16290 |
449.6 |
Sep 04 2013 |
24817 |
457.69 |
Aug 28 2013 |
16221 |
449.6 |
Aug 28 2013 |
24711 |
531.51 |
Aug 28 2013 |
24737 |
457.69 |
Aug 21 2013 |
24855 |
531.51 |
Aug 21 2013 |
16330 |
449.6 |
Aug 21 2013 |
25196 |
459.72 |
Aug 14 2013 |
24987 |
531.51 |
Aug 14 2013 |
16343 |
449.6 |
Aug 14 2013 |
23401 |
449.6 |
Aug 07 2013 |
25268 |
531.51 |
Aug 07 2013 |
16330 |
449.6 |
Aug 07 2013 |
23649 |
449.6 |
Jul 31 2013 |
25486 |
531.51 |
Jul 31 2013 |
16593 |
449.6 |
Jul 31 2013 |
23931 |
449.6 |
Jul 24 2013 |
25719 |
531.51 |
Jul 24 2013 |
16485 |
449.6 |
Jul 24 2013 |
24055 |
449.6 |
Jul 17 2013 |
25838 |
531.51 |
Jul 17 2013 |
16545 |
449.6 |
Jul 17 2013 |
24158 |
449.6 |
Jul 10 2013 |
16661 |
449.6 |
Jul 10 2013 |
26047 |
531.51 |
Jul 10 2013 |
24421 |
449.6 |
Jul 03 2013 |
26274 |
531.51 |
Jul 03 2013 |
16643 |
449.6 |
Jul 03 2013 |
24435 |
449.6 |
Jun 26 2013 |
26569 |
531.51 |
Jun 26 2013 |
16586 |
449.6 |
Jun 26 2013 |
24642 |
449.6 |
Jun 19 2013 |
17046 |
451.9 |
Jun 19 2013 |
26806 |
531.51 |
Jun 19 2013 |
24992 |
451.9 |
Jun 12 2013 |
17117 |
451.9 |
Jun 12 2013 |
26853 |
531.51 |
Jun 12 2013 |
25282 |
451.9 |
Jun 05 2013 |
26426 |
531.51 |
Jun 05 2013 |
17016 |
451.9 |
Jun 05 2013 |
25061 |
451.9 |
May 29 2013 |
17817 |
460.75 |
May 29 2013 |
26509 |
531.51 |
May 29 2013 |
26387 |
460.75 |
May 22 2013 |
18118 |
460.75 |
May 22 2013 |
26910 |
531.51 |
May 22 2013 |
26855 |
460.75 |
May 15 2013 |
27061 |
531.51 |
May 15 2013 |
19995 |
480.02 |
May 15 2013 |
29666 |
480.02 |
May 08 2013 |
26943 |
531.51 |
May 08 2013 |
19996 |
480.02 |
May 08 2013 |
29600 |
480.02 |
May 01 2013 |
20368 |
480.02 |
May 01 2013 |
27033 |
531.51 |
May 01 2013 |
29828 |
480.02 |
Apr 24 2013 |
27003 |
531.51 |
Apr 24 2013 |
19779 |
480.02 |
Apr 24 2013 |
29632 |
480.02 |
Apr 17 2013 |
26834 |
531.51 |
Apr 17 2013 |
19904 |
480.02 |
Apr 17 2013 |
29743 |
480.02 |
Apr 10 2013 |
26334 |
531.51 |
Apr 10 2013 |
19861 |
480.02 |
Apr 10 2013 |
29540 |
480.02 |
Apr 03 2013 |
19783 |
480.02 |
Apr 03 2013 |
26057 |
531.51 |
Apr 03 2013 |
29417 |
480.02 |
Mar 27 2013 |
26055 |
531.51 |
Mar 27 2013 |
21929 |
500.44 |
Mar 27 2013 |
31658 |
496.6 |
Mar 20 2013 |
25593 |
531.51 |
Mar 20 2013 |
21764 |
500.44 |
Mar 20 2013 |
31569 |
496.6 |
Mar 13 2013 |
16096 |
500.44 |
Mar 13 2013 |
31441 |
496.6 |
Jun 08 2012 |
11219 |
427.72 |
Jun 08 2012 |
17699 |
427.72 |
Jun 01 2012 |
11224 |
427.72 |
Jun 01 2012 |
17516 |
427.72 |
May 25 2012 |
10522 |
427.72 |
May 25 2012 |
16383 |
427.72 |
May 18 2012 |
10601 |
427.72 |
May 18 2012 |
16590 |
427.72 |
May 11 2012 |
10294 |
427.72 |
May 11 2012 |
16533 |
427.72 |
May 04 2012 |
9540 |
427.72 |
May 04 2012 |
16167 |
427.72 |
Apr 27 2012 |
8471 |
427.72 |
Apr 27 2012 |
15720 |
427.72 |
Apr 13 2012 |
6913 |
435.1 |
Apr 13 2012 |
15260 |
435.1 |
Apr 06 2012 |
6220 |
435.1 |
Apr 06 2012 |
14879 |
435.1 |
Mar 27 2012 |
6091 |
435.1 |
Mar 27 2012 |
14586 |
435.1 |
Sep 23 2011 |
10479 |
472.6 |
Sep 23 2011 |
15311 |
472.6 |
Sep 16 2011 |
10460 |
472.6 |
Sep 16 2011 |
15278 |
472.6 |
Sep 10 2011 |
10242 |
472.6 |
Sep 10 2011 |
14966 |
472.6 |
Sep 02 2011 |
10080 |
472.6 |
Sep 02 2011 |
14838 |
472.6 |
Aug 26 2011 |
10053 |
472.6 |
Aug 26 2011 |
14821 |
472.6 |
Aug 19 2011 |
10419 |
487.56 |
Aug 19 2011 |
14774 |
487.56 |
Aug 12 2011 |
10362 |
487.56 |
Aug 12 2011 |
14588 |
487.56 |
Aug 05 2011 |
10316 |
487.56 |
Aug 05 2011 |
14458 |
487.56 |
Jul 29 2011 |
10240 |
487.56 |
Jul 29 2011 |
14318 |
487.56 |
Jul 22 2011 |
9849 |
488.46 |
Jul 22 2011 |
13758 |
488.46 |
Jul 15 2011 |
9360 |
488.46 |
Jul 15 2011 |
13124 |
488.46 |