May 20 2015 |
9667 |
389.95 |
May 20 2015 |
13934 |
389.95 |
May 13 2015 |
9667 |
389.95 |
May 13 2015 |
13989 |
389.95 |
May 06 2015 |
9400 |
389.95 |
May 06 2015 |
13706 |
389.95 |
Apr 29 2015 |
9980 |
394.99 |
Apr 29 2015 |
14647 |
394.99 |
Apr 22 2015 |
11040 |
404.46 |
Apr 22 2015 |
10031 |
394.99 |
Apr 22 2015 |
15385 |
399.73 |
Apr 15 2015 |
9979 |
394.99 |
Apr 15 2015 |
10918 |
404.46 |
Apr 15 2015 |
15335 |
399.73 |
Apr 08 2015 |
10920 |
404.46 |
Apr 08 2015 |
10148 |
394.99 |
Apr 08 2015 |
15385 |
399.73 |
Apr 01 2015 |
6344 |
396.66 |
Apr 01 2015 |
10242 |
394.99 |
Apr 01 2015 |
10861 |
403.04 |
Apr 01 2015 |
14562 |
392.22 |
Mar 25 2015 |
10162 |
394.99 |
Mar 25 2015 |
10479 |
403.04 |
Mar 25 2015 |
6305 |
396.66 |
Mar 25 2015 |
14163 |
392.22 |
Mar 18 2015 |
10030 |
394.99 |
Mar 18 2015 |
6098 |
396.66 |
Mar 18 2015 |
10222 |
403.04 |
Mar 18 2015 |
13890 |
392.22 |
Mar 11 2015 |
10460 |
403.04 |
Mar 11 2015 |
10106 |
394.99 |
Mar 11 2015 |
6307 |
396.66 |
Mar 11 2015 |
14334 |
392.22 |
Mar 04 2015 |
5736 |
382.82 |
Mar 04 2015 |
10814 |
400.52 |
Mar 04 2015 |
10017 |
397.73 |
Mar 04 2015 |
13888 |
387.59 |
Feb 25 2015 |
10049 |
397.73 |
Feb 25 2015 |
5673 |
382.82 |
Feb 25 2015 |
10760 |
400.52 |
Feb 25 2015 |
13909 |
387.59 |
Feb 18 2015 |
9162 |
388.47 |
Feb 18 2015 |
5709 |
382.82 |
Feb 18 2015 |
10832 |
400.52 |
Feb 18 2015 |
13957 |
387.59 |
Feb 11 2015 |
8010 |
376.77 |
Feb 11 2015 |
10855 |
400.52 |
Feb 11 2015 |
5740 |
382.82 |
Feb 11 2015 |
13984 |
387.59 |
Feb 04 2015 |
10864 |
400.52 |
Feb 04 2015 |
5743 |
382.82 |
Feb 04 2015 |
8041 |
376.77 |
Feb 04 2015 |
13997 |
387.59 |
Jan 28 2015 |
5743 |
382.82 |
Jan 28 2015 |
10881 |
400.52 |
Jan 28 2015 |
8037 |
376.77 |
Jan 28 2015 |
13997 |
387.59 |
Jan 21 2015 |
5749 |
382.82 |
Jan 21 2015 |
10884 |
400.52 |
Jan 21 2015 |
8050 |
376.77 |
Jan 21 2015 |
14021 |
387.59 |
Jan 14 2015 |
8061 |
376.77 |
Jan 14 2015 |
5749 |
382.82 |
Jan 14 2015 |
10900 |
400.52 |
Jan 14 2015 |
14037 |
387.59 |
Jan 07 2015 |
8061 |
376.77 |
Jan 07 2015 |
10878 |
400.52 |
Jan 07 2015 |
5749 |
382.82 |
Jan 07 2015 |
14016 |
387.59 |
Dec 31 2014 |
10880 |
400.52 |
Dec 31 2014 |
8061 |
376.77 |
Dec 31 2014 |
5758 |
382.82 |
Dec 31 2014 |
14021 |
387.59 |
Dec 24 2014 |
8061 |
376.77 |
Dec 24 2014 |
10880 |
400.52 |
Dec 24 2014 |
5758 |
382.82 |
Dec 24 2014 |
14021 |
387.59 |
Dec 17 2014 |
5758 |
382.82 |
Dec 17 2014 |
10867 |
400.52 |
Dec 17 2014 |
8061 |
376.77 |
Dec 17 2014 |
14015 |
387.59 |
Dec 10 2014 |
5758 |
382.82 |
Dec 10 2014 |
10867 |
400.52 |
Dec 10 2014 |
8061 |
376.77 |
Dec 10 2014 |
14015 |
387.59 |
Dec 03 2014 |
5759 |
382.82 |
Dec 03 2014 |
10867 |
400.52 |
Dec 03 2014 |
8061 |
376.77 |
Dec 03 2014 |
14016 |
387.59 |
Nov 26 2014 |
8061 |
376.77 |
Nov 26 2014 |
10867 |
400.52 |
Nov 26 2014 |
5759 |
382.82 |
Nov 26 2014 |
14016 |
387.59 |
Nov 19 2014 |
5759 |
382.82 |
Nov 19 2014 |
10867 |
400.52 |
Nov 19 2014 |
8061 |
376.77 |
Nov 19 2014 |
14015 |
387.59 |
Nov 12 2014 |
10867 |
400.52 |
Nov 12 2014 |
5759 |
382.82 |
Nov 12 2014 |
8061 |
376.77 |
Nov 12 2014 |
14015 |
387.59 |
Nov 05 2014 |
8061 |
376.77 |
Nov 05 2014 |
5759 |
382.82 |
Nov 05 2014 |
10867 |
400.52 |
Nov 05 2014 |
14015 |
387.59 |
Oct 29 2014 |
8059 |
376.77 |
Oct 29 2014 |
10867 |
400.52 |
Oct 29 2014 |
5759 |
382.82 |
Oct 29 2014 |
14013 |
387.59 |
Oct 22 2014 |
5756 |
382.82 |
Oct 22 2014 |
10836 |
400.52 |
Oct 22 2014 |
8050 |
376.77 |
Oct 22 2014 |
14028 |
387.59 |
Oct 15 2014 |
8026 |
376.77 |
Oct 15 2014 |
10813 |
400.52 |
Oct 15 2014 |
5754 |
382.82 |
Oct 15 2014 |
13997 |
387.59 |
Oct 08 2014 |
8034 |
376.77 |
Oct 08 2014 |
10798 |
400.52 |
Oct 08 2014 |
5753 |
382.82 |
Oct 08 2014 |
13997 |
387.59 |
Oct 01 2014 |
10811 |
400.52 |
Oct 01 2014 |
5756 |
382.82 |
Oct 01 2014 |
8040 |
376.77 |
Oct 01 2014 |
14010 |
387.59 |
Sep 24 2014 |
5733 |
382.82 |
Sep 24 2014 |
10778 |
400.52 |
Sep 24 2014 |
7230 |
367.7 |
Sep 24 2014 |
14004 |
387.59 |
Sep 17 2014 |
7195 |
367.7 |
Sep 17 2014 |
5713 |
382.82 |
Sep 17 2014 |
10833 |
400.52 |
Sep 17 2014 |
14000 |
387.59 |
Sep 10 2014 |
5718 |
382.82 |
Sep 10 2014 |
10730 |
400.52 |
Sep 10 2014 |
7203 |
367.7 |
Sep 10 2014 |
14018 |
387.59 |
Sep 03 2014 |
5733 |
382.82 |
Sep 03 2014 |
10761 |
400.52 |
Sep 03 2014 |
7212 |
367.7 |
Sep 03 2014 |
14064 |
387.59 |
Aug 27 2014 |
10858 |
400.52 |
Aug 27 2014 |
5625 |
382.82 |
Aug 27 2014 |
7137 |
367.7 |
Aug 27 2014 |
14072 |
387.59 |
Aug 20 2014 |
7117 |
367.7 |
Aug 20 2014 |
10811 |
400.52 |
Aug 20 2014 |
5614 |
382.82 |
Aug 20 2014 |
14075 |
387.59 |
Aug 13 2014 |
5647 |
382.82 |
Aug 13 2014 |
11872 |
411.36 |
Aug 13 2014 |
7108 |
367.7 |
Aug 13 2014 |
14142 |
387.59 |
Aug 06 2014 |
5629 |
382.82 |
Aug 06 2014 |
11914 |
411.36 |
Aug 06 2014 |
7208 |
367.7 |
Aug 06 2014 |
14223 |
387.59 |
Jul 30 2014 |
6996 |
364.91 |
Jul 30 2014 |
11920 |
411.36 |
Jul 30 2014 |
5711 |
382.82 |
Jul 30 2014 |
14338 |
387.59 |
Jul 23 2014 |
12256 |
416 |
Jul 23 2014 |
5580 |
382.82 |
Jul 23 2014 |
6998 |
364.91 |
Jul 23 2014 |
14289 |
387.59 |
Jul 16 2014 |
12253 |
416 |
Jul 16 2014 |
5682 |
382.82 |
Jul 16 2014 |
7063 |
364.91 |
Jul 16 2014 |
14269 |
387.59 |
Jul 09 2014 |
5548 |
382.82 |
Jul 09 2014 |
12357 |
416 |
Jul 09 2014 |
7063 |
364.91 |
Jul 09 2014 |
14230 |
387.59 |
Jul 02 2014 |
11408 |
404.87 |
Jul 02 2014 |
5696 |
382.82 |
Jul 02 2014 |
7119 |
364.91 |
Jul 02 2014 |
14377 |
387.59 |
Jun 25 2014 |
5545 |
382.82 |
Jun 25 2014 |
11526 |
404.87 |
Jun 25 2014 |
7180 |
364.91 |
Jun 25 2014 |
14364 |
387.59 |
Jun 18 2014 |
5533 |
382.82 |
Jun 18 2014 |
11636 |
404.87 |
Jun 18 2014 |
7210 |
364.91 |
Jun 18 2014 |
14377 |
387.59 |
Jun 11 2014 |
7228 |
364.91 |
Jun 11 2014 |
5791 |
382.82 |
Jun 11 2014 |
11649 |
404.87 |
Jun 11 2014 |
14532 |
387.59 |
Jun 04 2014 |
5846 |
382.82 |
Jun 04 2014 |
11856 |
404.87 |
Jun 04 2014 |
7301 |
364.91 |
Jun 04 2014 |
14622 |
387.59 |
May 28 2014 |
11897 |
404.87 |
May 28 2014 |
5894 |
382.82 |
May 28 2014 |
7333 |
364.91 |
May 28 2014 |
14628 |
387.59 |
May 21 2014 |
7333 |
364.91 |
May 21 2014 |
13015 |
415.66 |
May 21 2014 |
5894 |
382.82 |
May 21 2014 |
14177 |
383.4 |
May 14 2014 |
7397 |
364.91 |
May 14 2014 |
13096 |
415.66 |
May 14 2014 |
6000 |
382.82 |
May 14 2014 |
14235 |
383.4 |
May 07 2014 |
13278 |
419.57 |
May 07 2014 |
5696 |
382.82 |
May 07 2014 |
6489 |
355.88 |
May 07 2014 |
11415 |
363.16 |
Apr 30 2014 |
6751 |
355.88 |
Apr 30 2014 |
12121 |
403.01 |
Apr 30 2014 |
5979 |
382.82 |
Apr 30 2014 |
11724 |
363.16 |
Apr 23 2014 |
6921 |
355.88 |
Apr 23 2014 |
10817 |
388.49 |
Apr 23 2014 |
6161 |
382.82 |
Apr 23 2014 |
11897 |
363.16 |
Apr 16 2014 |
5418 |
368.98 |
Apr 16 2014 |
10747 |
388.49 |
Apr 16 2014 |
6325 |
348.45 |
Apr 16 2014 |
11835 |
363.16 |
Apr 09 2014 |
10838 |
388.49 |
Apr 09 2014 |
5704 |
374.59 |
Apr 09 2014 |
6536 |
348.45 |
Apr 09 2014 |
12014 |
363.16 |
Apr 02 2014 |
6560 |
348.45 |
Apr 02 2014 |
10933 |
388.49 |
Apr 02 2014 |
5545 |
374.59 |
Apr 02 2014 |
11747 |
363.16 |
Mar 26 2014 |
5535 |
374.59 |
Mar 26 2014 |
11173 |
388.49 |
Mar 26 2014 |
6475 |
348.45 |
Mar 26 2014 |
11826 |
363.16 |
Mar 19 2014 |
5630 |
374.59 |
Mar 19 2014 |
10721 |
382.86 |
Mar 19 2014 |
6483 |
348.45 |
Mar 19 2014 |
11858 |
363.16 |
Mar 12 2014 |
11158 |
387.45 |
Mar 12 2014 |
5921 |
380.2 |
Mar 12 2014 |
6518 |
348.45 |
Mar 12 2014 |
11100 |
356.12 |
Mar 05 2014 |
6457 |
348.45 |
Mar 05 2014 |
11189 |
387.45 |
Mar 05 2014 |
5876 |
380.2 |
Mar 05 2014 |
11040 |
356.12 |
Feb 26 2014 |
11210 |
387.45 |
Feb 26 2014 |
5927 |
380.2 |
Feb 26 2014 |
6459 |
348.21 |
Feb 26 2014 |
11027 |
355.88 |
Feb 19 2014 |
5951 |
380.2 |
Feb 19 2014 |
11235 |
387.45 |
Feb 19 2014 |
7118 |
355.6 |
Feb 19 2014 |
10992 |
355.08 |
Feb 12 2014 |
7098 |
355.6 |
Feb 12 2014 |
10011 |
374.66 |
Feb 12 2014 |
6000 |
380.2 |
Feb 12 2014 |
10998 |
355.08 |
Feb 05 2014 |
5996 |
380.2 |
Feb 05 2014 |
10109 |
374.66 |
Feb 05 2014 |
7133 |
355.6 |
Feb 05 2014 |
11068 |
355.08 |
Jan 29 2014 |
10181 |
374.66 |
Jan 29 2014 |
5996 |
380.2 |
Jan 29 2014 |
7106 |
355.6 |
Jan 29 2014 |
11107 |
355.08 |
Jan 22 2014 |
5998 |
380.2 |
Jan 22 2014 |
10169 |
374.66 |
Jan 22 2014 |
7087 |
355.6 |
Jan 22 2014 |
11076 |
355.08 |
Jan 15 2014 |
5998 |
380.2 |
Jan 15 2014 |
10205 |
374.66 |
Jan 15 2014 |
7090 |
355.6 |
Jan 15 2014 |
11105 |
355.08 |
Jan 08 2014 |
10222 |
374.66 |
Jan 08 2014 |
5998 |
380.2 |
Jan 08 2014 |
7074 |
355.6 |
Jan 08 2014 |
11104 |
355.08 |
Jan 01 2014 |
10222 |
374.66 |
Jan 01 2014 |
5998 |
380.2 |
Jan 01 2014 |
7074 |
355.6 |
Jan 01 2014 |
11105 |
355.08 |
Dec 25 2013 |
7074 |
355.6 |
Dec 25 2013 |
6012 |
380.2 |
Dec 25 2013 |
10222 |
374.66 |
Dec 25 2013 |
11107 |
355.08 |
Dec 18 2013 |
6012 |
380.2 |
Dec 18 2013 |
10222 |
374.66 |
Dec 18 2013 |
7074 |
355.6 |
Dec 18 2013 |
11107 |
355.08 |
Dec 11 2013 |
6014 |
380.2 |
Dec 11 2013 |
10222 |
374.66 |
Dec 11 2013 |
7074 |
355.6 |
Dec 11 2013 |
11107 |
355.08 |
Dec 04 2013 |
7075 |
355.6 |
Dec 04 2013 |
10222 |
374.66 |
Dec 04 2013 |
6014 |
380.2 |
Dec 04 2013 |
11108 |
355.08 |
Nov 27 2013 |
7075 |
355.6 |
Nov 27 2013 |
10222 |
374.66 |
Nov 27 2013 |
6014 |
380.2 |
Nov 27 2013 |
11108 |
355.08 |
Nov 20 2013 |
10222 |
374.66 |
Nov 20 2013 |
6015 |
380.2 |
Nov 20 2013 |
7075 |
355.6 |
Nov 20 2013 |
11109 |
355.08 |
Nov 13 2013 |
7075 |
355.6 |
Nov 13 2013 |
10222 |
374.66 |
Nov 13 2013 |
6015 |
380.2 |
Nov 13 2013 |
11109 |
355.08 |
Nov 06 2013 |
7075 |
355.6 |
Nov 06 2013 |
6015 |
380.2 |
Nov 06 2013 |
10222 |
374.66 |
Nov 06 2013 |
11109 |
355.08 |
Oct 30 2013 |
6015 |
380.2 |
Oct 30 2013 |
10221 |
374.66 |
Oct 30 2013 |
7075 |
355.6 |
Oct 30 2013 |
11109 |
355.08 |
Oct 23 2013 |
10221 |
374.66 |
Oct 23 2013 |
6015 |
380.2 |
Oct 23 2013 |
7074 |
355.6 |
Oct 23 2013 |
11106 |
355.08 |
Oct 16 2013 |
7105 |
355.6 |
Oct 16 2013 |
10205 |
374.66 |
Oct 16 2013 |
5984 |
380.2 |
Oct 16 2013 |
11102 |
355.08 |
Oct 09 2013 |
5953 |
380.2 |
Oct 09 2013 |
10201 |
374.66 |
Oct 09 2013 |
7061 |
355.6 |
Oct 09 2013 |
11066 |
355.08 |
Oct 02 2013 |
10187 |
374.66 |
Oct 02 2013 |
5990 |
380.2 |
Oct 02 2013 |
7452 |
360.45 |
Oct 02 2013 |
11459 |
358.47 |
Sep 25 2013 |
10117 |
374.66 |
Sep 25 2013 |
5973 |
380.2 |
Sep 25 2013 |
7422 |
360.45 |
Sep 25 2013 |
11427 |
358.47 |
Sep 18 2013 |
7363 |
360.45 |
Sep 18 2013 |
10088 |
374.66 |
Sep 18 2013 |
5935 |
380.2 |
Sep 18 2013 |
11347 |
358.47 |
Sep 11 2013 |
5847 |
380.2 |
Sep 11 2013 |
10061 |
374.66 |
Sep 11 2013 |
7365 |
360.45 |
Sep 11 2013 |
11279 |
358.47 |
Sep 04 2013 |
10080 |
374.66 |
Sep 04 2013 |
5896 |
380.2 |
Sep 04 2013 |
7435 |
360.45 |
Sep 04 2013 |
11324 |
358.47 |
Aug 28 2013 |
7702 |
363.7 |
Aug 28 2013 |
6080 |
380.2 |
Aug 28 2013 |
10060 |
374.66 |
Aug 28 2013 |
10490 |
350.8 |
Aug 21 2013 |
6076 |
380.2 |
Aug 21 2013 |
10117 |
374.66 |
Aug 21 2013 |
7577 |
361.74 |
Aug 21 2013 |
10546 |
350.8 |
Aug 14 2013 |
10546 |
378.66 |
Aug 14 2013 |
5658 |
380.2 |
Aug 14 2013 |
7624 |
361.74 |
Aug 14 2013 |
10285 |
350.8 |
Aug 07 2013 |
5715 |
380.2 |
Aug 07 2013 |
10705 |
378.66 |
Aug 07 2013 |
7613 |
361.74 |
Aug 07 2013 |
10408 |
350.8 |
Jul 31 2013 |
5728 |
380.2 |
Jul 31 2013 |
10790 |
378.66 |
Jul 31 2013 |
7729 |
361.74 |
Jul 31 2013 |
10483 |
350.8 |
Jul 24 2013 |
10880 |
378.66 |
Jul 24 2013 |
5748 |
380.2 |
Jul 24 2013 |
7643 |
361.74 |
Jul 24 2013 |
10535 |
350.8 |
Jul 17 2013 |
10932 |
378.66 |
Jul 17 2013 |
5162 |
370.34 |
Jul 17 2013 |
7676 |
361.74 |
Jul 17 2013 |
10560 |
350.8 |
Jul 10 2013 |
7725 |
361.74 |
Jul 10 2013 |
11055 |
378.66 |
Jul 10 2013 |
5271 |
370.34 |
Jul 10 2013 |
10673 |
350.8 |
Jul 03 2013 |
11171 |
378.66 |
Jul 03 2013 |
5178 |
370.34 |
Jul 03 2013 |
7767 |
361.74 |
Jul 03 2013 |
10685 |
350.8 |
Jun 26 2013 |
5092 |
370.34 |
Jun 26 2013 |
11400 |
378.66 |
Jun 26 2013 |
7754 |
361.74 |
Jun 26 2013 |
10820 |
350.8 |
Jun 19 2013 |
7849 |
361.74 |
Jun 19 2013 |
4957 |
370.34 |
Jun 19 2013 |
11562 |
378.66 |
Jun 19 2013 |
10825 |
350.8 |
Jun 12 2013 |
7925 |
361.74 |
Jun 12 2013 |
11632 |
378.66 |
Jun 12 2013 |
5140 |
370.34 |
Jun 12 2013 |
10986 |
350.8 |
Jun 05 2013 |
4919 |
370.34 |
Jun 05 2013 |
11480 |
378.66 |
Jun 05 2013 |
7892 |
361.74 |
Jun 05 2013 |
10908 |
350.8 |
May 29 2013 |
7836 |
361.74 |
May 29 2013 |
11542 |
378.66 |
May 29 2013 |
4903 |
370.34 |
May 29 2013 |
10904 |
350.8 |
May 22 2013 |
8063 |
361.74 |
May 22 2013 |
4931 |
370.34 |
May 22 2013 |
11498 |
376.45 |
May 22 2013 |
11138 |
350.8 |
May 15 2013 |
12304 |
383.85 |
May 15 2013 |
4888 |
370.34 |
May 15 2013 |
10277 |
385.39 |
May 15 2013 |
13239 |
368.03 |
May 08 2013 |
12244 |
383.85 |
May 08 2013 |
4678 |
370.34 |
May 08 2013 |
10295 |
385.39 |
May 08 2013 |
13179 |
368.03 |
May 01 2013 |
11131 |
391.85 |
May 01 2013 |
13154 |
391.26 |
May 01 2013 |
4786 |
370.34 |
May 01 2013 |
15762 |
385.92 |
Apr 24 2013 |
13138 |
391.26 |
Apr 24 2013 |
4747 |
370.34 |
Apr 24 2013 |
10864 |
391.85 |
Apr 24 2013 |
15743 |
385.92 |
Apr 17 2013 |
4455 |
360.47 |
Apr 17 2013 |
13141 |
391.26 |
Apr 17 2013 |
10910 |
391.85 |
Apr 17 2013 |
15914 |
386.72 |
Apr 10 2013 |
12675 |
388.12 |
Apr 10 2013 |
4424 |
360.47 |
Apr 10 2013 |
10880 |
391.85 |
Apr 10 2013 |
15823 |
386.72 |
Apr 03 2013 |
10882 |
391.85 |
Apr 03 2013 |
4394 |
360.47 |
Apr 03 2013 |
12630 |
388.12 |
Apr 03 2013 |
15801 |
386.72 |
Mar 27 2013 |
4465 |
360.47 |
Mar 27 2013 |
12671 |
388.5 |
Mar 27 2013 |
11696 |
397.65 |
Mar 27 2013 |
15408 |
383.1 |
Mar 20 2013 |
4177 |
360.47 |
Mar 20 2013 |
12480 |
388.5 |
Mar 20 2013 |
11656 |
397.65 |
Mar 20 2013 |
15338 |
383.1 |
Mar 13 2013 |
9062 |
401.01 |
Mar 13 2013 |
3216 |
360.47 |
Mar 13 2013 |
15332 |
383.1 |
Oct 19 2012 |
13096 |
409.88 |
Oct 19 2012 |
4001 |
360.47 |
Oct 19 2012 |
12560 |
414.29 |
Oct 19 2012 |
18530 |
414.8 |
Sep 23 2012 |
12430 |
414.29 |
Sep 23 2012 |
3946 |
360.47 |
Sep 23 2012 |
13037 |
409.88 |
Sep 23 2012 |
18420 |
414.8 |
Aug 31 2012 |
3730 |
360.47 |
Aug 31 2012 |
12703 |
409.88 |
Aug 31 2012 |
11954 |
414.29 |
Aug 31 2012 |
18037 |
414.8 |
Aug 24 2012 |
12480 |
421.81 |
Aug 24 2012 |
3696 |
360.47 |
Aug 24 2012 |
12940 |
414.48 |
Aug 24 2012 |
17453 |
411.54 |
Aug 10 2012 |
3569 |
360.47 |
Aug 10 2012 |
11452 |
401.27 |
Aug 10 2012 |
11969 |
420.12 |
Aug 10 2012 |
15509 |
399.69 |
Aug 03 2012 |
11739 |
420.12 |
Aug 03 2012 |
3460 |
360.47 |
Aug 03 2012 |
11255 |
401.27 |
Aug 03 2012 |
15335 |
399.69 |
Jul 27 2012 |
11614 |
420.12 |
Jul 27 2012 |
10942 |
401.27 |
Jul 27 2012 |
15331 |
401.37 |
Jul 06 2012 |
10440 |
401.27 |
Jul 06 2012 |
11188 |
420.12 |
Jul 06 2012 |
14958 |
401.37 |
Jun 22 2012 |
10493 |
416.97 |
Jun 22 2012 |
12804 |
444.03 |
Jun 22 2012 |
14884 |
406.42 |
Jun 15 2012 |
10496 |
416.97 |
Jun 15 2012 |
12636 |
444.03 |
Jun 15 2012 |
15317 |
406.42 |
Jun 08 2012 |
10474 |
416.97 |
Jun 08 2012 |
12388 |
444.03 |
Jun 08 2012 |
15169 |
406.42 |
Jun 01 2012 |
10031 |
417.35 |
Jun 01 2012 |
12364 |
444.03 |
Jun 01 2012 |
15647 |
412.06 |
May 25 2012 |
7924 |
408.05 |
May 25 2012 |
12871 |
395.88 |
May 18 2012 |
8044 |
408.05 |
May 18 2012 |
13047 |
395.88 |
May 11 2012 |
7936 |
408.05 |
May 11 2012 |
13039 |
395.88 |
May 04 2012 |
9220 |
442.28 |
May 04 2012 |
13739 |
405.16 |
Apr 27 2012 |
8960 |
442.28 |
Apr 27 2012 |
13404 |
405.16 |
Apr 13 2012 |
7231 |
443 |
Apr 13 2012 |
7918 |
442.28 |
Apr 13 2012 |
12856 |
409.63 |
Apr 06 2012 |
6499 |
443 |
Apr 06 2012 |
7632 |
447.03 |
Apr 06 2012 |
13186 |
416.31 |
Mar 27 2012 |
6333 |
441.81 |
Mar 27 2012 |
7328 |
447.03 |
Mar 27 2012 |
13269 |
420.36 |
Sep 23 2011 |
9287 |
446.26 |
Sep 23 2011 |
9185 |
447.15 |
Sep 23 2011 |
13408 |
446.97 |
Sep 16 2011 |
9227 |
446.26 |
Sep 16 2011 |
9177 |
447.15 |
Sep 16 2011 |
13373 |
446.97 |
Sep 10 2011 |
9089 |
447.58 |
Sep 10 2011 |
8977 |
447.15 |
Sep 10 2011 |
13178 |
448.14 |
Sep 02 2011 |
8833 |
447.15 |
Sep 02 2011 |
9035 |
447.58 |
Sep 02 2011 |
13062 |
448.14 |
Aug 26 2011 |
9030 |
447.58 |
Aug 26 2011 |
8812 |
447.15 |
Aug 26 2011 |
13047 |
448.14 |
Aug 19 2011 |
8640 |
447.15 |
Aug 19 2011 |
8677 |
447.58 |
Aug 19 2011 |
12194 |
448.14 |
Aug 12 2011 |
8475 |
447.58 |
Aug 12 2011 |
8594 |
447.15 |
Aug 12 2011 |
12043 |
448.14 |
Aug 05 2011 |
8541 |
447.15 |
Aug 05 2011 |
8360 |
447.58 |
Aug 05 2011 |
11916 |
448.14 |
Jul 29 2011 |
8281 |
447.58 |
Jul 29 2011 |
8467 |
447.15 |
Jul 29 2011 |
11807 |
448.14 |
Jul 22 2011 |
7786 |
440.63 |
Jul 22 2011 |
7645 |
445.48 |
Jul 22 2011 |
11003 |
443.86 |