| Jun 24 2015 |
15948 |
450 |
| Jun 24 2015 |
22950 |
450 |
| Jun 17 2015 |
15881 |
450 |
| Jun 17 2015 |
22974 |
450 |
| Jun 10 2015 |
16023 |
450 |
| Jun 10 2015 |
22992 |
450 |
| Jun 03 2015 |
18437 |
469.48 |
| Jun 03 2015 |
26055 |
469.48 |
| May 27 2015 |
18263 |
469.48 |
| May 27 2015 |
25828 |
469.48 |
| May 20 2015 |
18330 |
469.48 |
| May 20 2015 |
25838 |
469.48 |
| May 13 2015 |
18183 |
466.24 |
| May 13 2015 |
25515 |
466.24 |
| May 06 2015 |
17997 |
466.24 |
| May 06 2015 |
25111 |
466.24 |
| Apr 29 2015 |
18212 |
466.24 |
| Apr 29 2015 |
25295 |
466.24 |
| Apr 22 2015 |
18308 |
466.24 |
| Apr 22 2015 |
25397 |
466.24 |
| Apr 15 2015 |
18012 |
466.24 |
| Apr 15 2015 |
25114 |
466.24 |
| Apr 08 2015 |
18060 |
466.24 |
| Apr 08 2015 |
25233 |
466.24 |
| Apr 01 2015 |
18173 |
466.24 |
| Apr 01 2015 |
25676 |
466.24 |
| Mar 25 2015 |
17653 |
466.24 |
| Mar 25 2015 |
24946 |
466.24 |
| Mar 18 2015 |
16975 |
466.24 |
| Mar 18 2015 |
24198 |
466.24 |
| Mar 11 2015 |
17341 |
466.24 |
| Mar 11 2015 |
24886 |
466.24 |
| Mar 04 2015 |
17621 |
466.24 |
| Mar 04 2015 |
25163 |
466.24 |
| Feb 25 2015 |
17649 |
466.24 |
| Feb 25 2015 |
25163 |
466.24 |
| Feb 18 2015 |
17810 |
466.24 |
| Feb 18 2015 |
25252 |
466.24 |
| Feb 11 2015 |
17817 |
466.24 |
| Feb 11 2015 |
25250 |
466.24 |
| Feb 04 2015 |
17867 |
466.24 |
| Feb 04 2015 |
25292 |
466.24 |
| Jan 28 2015 |
17798 |
466.24 |
| Jan 28 2015 |
25286 |
466.24 |
| Jan 21 2015 |
17804 |
466.24 |
| Jan 21 2015 |
25320 |
466.24 |
| Jan 14 2015 |
17816 |
466.24 |
| Jan 14 2015 |
25321 |
466.24 |
| Jan 07 2015 |
17816 |
466.24 |
| Jan 07 2015 |
25289 |
466.24 |
| Dec 31 2014 |
17816 |
466.24 |
| Dec 31 2014 |
25299 |
466.24 |
| Dec 24 2014 |
17816 |
466.24 |
| Dec 24 2014 |
25299 |
466.24 |
| Dec 17 2014 |
17816 |
466.24 |
| Dec 17 2014 |
25292 |
466.24 |
| Dec 10 2014 |
17816 |
466.24 |
| Dec 10 2014 |
25293 |
466.24 |
| Dec 03 2014 |
17816 |
466.24 |
| Dec 03 2014 |
25293 |
466.24 |
| Nov 26 2014 |
17816 |
466.24 |
| Nov 26 2014 |
25293 |
466.24 |
| Nov 19 2014 |
17816 |
466.24 |
| Nov 19 2014 |
25293 |
466.24 |
| Nov 12 2014 |
17816 |
466.24 |
| Nov 12 2014 |
25293 |
466.24 |
| Nov 05 2014 |
17816 |
466.24 |
| Nov 05 2014 |
25294 |
466.24 |
| Oct 29 2014 |
17810 |
466.24 |
| Oct 29 2014 |
25289 |
466.24 |
| Oct 22 2014 |
17766 |
466.24 |
| Oct 22 2014 |
25290 |
466.24 |
| Oct 15 2014 |
17668 |
466.24 |
| Oct 15 2014 |
25205 |
466.24 |
| Oct 08 2014 |
17695 |
466.24 |
| Oct 08 2014 |
25199 |
466.24 |
| Oct 01 2014 |
17702 |
466.24 |
| Oct 01 2014 |
25246 |
466.24 |
| Sep 24 2014 |
17805 |
466.24 |
| Sep 24 2014 |
25268 |
466.24 |
| Sep 17 2014 |
17645 |
466.24 |
| Sep 17 2014 |
25207 |
466.24 |
| Sep 10 2014 |
17646 |
466.24 |
| Sep 10 2014 |
25227 |
466.24 |
| Sep 03 2014 |
17686 |
466.24 |
| Sep 03 2014 |
25299 |
466.24 |
| Aug 27 2014 |
17563 |
466.24 |
| Aug 27 2014 |
25341 |
466.24 |
| Aug 20 2014 |
17590 |
466.24 |
| Aug 20 2014 |
25384 |
466.24 |
| Aug 13 2014 |
17250 |
463.64 |
| Aug 13 2014 |
25119 |
463.64 |
| Aug 06 2014 |
17421 |
463.64 |
| Aug 06 2014 |
25242 |
463.64 |
| Jul 30 2014 |
17470 |
463.64 |
| Jul 30 2014 |
25405 |
463.64 |
| Jul 23 2014 |
17306 |
463.64 |
| Jul 23 2014 |
25174 |
463.64 |
| Jul 16 2014 |
17127 |
460.51 |
| Jul 16 2014 |
24672 |
460.51 |
| Jul 09 2014 |
17437 |
462.46 |
| Jul 09 2014 |
25004 |
462.46 |
| Jul 02 2014 |
17527 |
462.46 |
| Jul 02 2014 |
25226 |
462.46 |
| Jun 25 2014 |
18757 |
473.08 |
| Jun 25 2014 |
26829 |
473.08 |
| Jun 18 2014 |
18819 |
473.08 |
| Jun 18 2014 |
26848 |
473.08 |
| Jun 11 2014 |
18703 |
473.08 |
| Jun 11 2014 |
26991 |
473.08 |
| Jun 04 2014 |
18852 |
473.08 |
| Jun 04 2014 |
27208 |
473.08 |
| May 28 2014 |
18689 |
473.08 |
| May 28 2014 |
27119 |
473.08 |
| May 21 2014 |
18180 |
467.69 |
| May 21 2014 |
26494 |
467.69 |
| May 14 2014 |
19402 |
478.86 |
| May 14 2014 |
28194 |
478.86 |
| May 07 2014 |
18946 |
478.86 |
| May 07 2014 |
27850 |
478.86 |
| Apr 30 2014 |
19544 |
478.86 |
| Apr 30 2014 |
28525 |
478.86 |
| Apr 23 2014 |
19933 |
478.86 |
| Apr 23 2014 |
28910 |
478.86 |
| Apr 16 2014 |
19911 |
478.86 |
| Apr 16 2014 |
28726 |
478.86 |
| Apr 09 2014 |
14612 |
425.71 |
| Apr 09 2014 |
21052 |
425.71 |
| Apr 02 2014 |
10305 |
386.99 |
| Apr 02 2014 |
14992 |
386.99 |
| Mar 26 2014 |
10118 |
386.99 |
| Mar 26 2014 |
15010 |
386.99 |
| Mar 19 2014 |
10093 |
386.99 |
| Mar 19 2014 |
15026 |
386.99 |
| Mar 12 2014 |
10107 |
386.99 |
| Mar 12 2014 |
15032 |
386.99 |
| Mar 05 2014 |
9989 |
386.99 |
| Mar 05 2014 |
14972 |
386.99 |
| Feb 26 2014 |
9954 |
386.99 |
| Feb 26 2014 |
14987 |
386.99 |
| Feb 19 2014 |
10003 |
386.99 |
| Feb 19 2014 |
14998 |
386.99 |
| Feb 12 2014 |
10008 |
386.99 |
| Feb 12 2014 |
15006 |
386.99 |
| Feb 05 2014 |
10043 |
386.99 |
| Feb 05 2014 |
15073 |
386.99 |
| Jan 29 2014 |
9999 |
386.99 |
| Jan 29 2014 |
15082 |
386.99 |
| Jan 22 2014 |
9956 |
386.99 |
| Jan 22 2014 |
15036 |
386.99 |
| Jan 15 2014 |
9962 |
386.99 |
| Jan 15 2014 |
15072 |
386.99 |
| Jan 08 2014 |
9915 |
386.99 |
| Jan 08 2014 |
15040 |
386.99 |
| Jan 01 2014 |
9915 |
386.99 |
| Jan 01 2014 |
15040 |
386.99 |
| Dec 25 2013 |
9915 |
386.99 |
| Dec 25 2013 |
15042 |
386.99 |
| Dec 18 2013 |
9915 |
386.99 |
| Dec 18 2013 |
15042 |
386.99 |
| Dec 11 2013 |
9916 |
386.99 |
| Dec 11 2013 |
15043 |
386.99 |
| Dec 04 2013 |
9917 |
386.99 |
| Dec 04 2013 |
15044 |
386.99 |
| Nov 27 2013 |
9917 |
386.99 |
| Nov 27 2013 |
15044 |
386.99 |
| Nov 20 2013 |
9917 |
386.99 |
| Nov 20 2013 |
15045 |
386.99 |
| Nov 13 2013 |
9917 |
386.99 |
| Nov 13 2013 |
15045 |
386.99 |
| Nov 06 2013 |
9917 |
386.99 |
| Nov 06 2013 |
15045 |
386.99 |
| Oct 30 2013 |
9917 |
386.99 |
| Oct 30 2013 |
15044 |
386.99 |
| Oct 23 2013 |
9912 |
386.99 |
| Oct 23 2013 |
15040 |
386.99 |
| Oct 16 2013 |
9947 |
386.99 |
| Oct 16 2013 |
15047 |
386.99 |
| Oct 09 2013 |
9859 |
386.99 |
| Oct 09 2013 |
14978 |
386.99 |
| Oct 02 2013 |
9875 |
386.99 |
| Oct 02 2013 |
15003 |
386.99 |
| Sep 25 2013 |
9850 |
386.99 |
| Sep 25 2013 |
14962 |
386.99 |
| Sep 18 2013 |
9768 |
386.99 |
| Sep 18 2013 |
14835 |
386.99 |
| Sep 11 2013 |
9770 |
386.99 |
| Sep 11 2013 |
14753 |
386.99 |
| Sep 04 2013 |
9885 |
386.99 |
| Sep 04 2013 |
14871 |
386.99 |
| Aug 28 2013 |
9879 |
386.99 |
| Aug 28 2013 |
14851 |
386.99 |
| Aug 21 2013 |
9919 |
386.99 |
| Aug 21 2013 |
14946 |
386.99 |
| Aug 14 2013 |
9967 |
386.99 |
| Aug 14 2013 |
14686 |
386.99 |
| Aug 07 2013 |
9983 |
386.99 |
| Aug 07 2013 |
14831 |
386.99 |
| Jul 31 2013 |
9721 |
382.87 |
| Jul 31 2013 |
14407 |
382.87 |
| Jul 24 2013 |
9639 |
382.87 |
| Jul 24 2013 |
14489 |
382.87 |
| Jul 17 2013 |
9666 |
382.87 |
| Jul 17 2013 |
14523 |
382.87 |
| Jul 10 2013 |
9358 |
379.37 |
| Jul 10 2013 |
14215 |
379.37 |
| Jul 03 2013 |
9380 |
379.37 |
| Jul 03 2013 |
14200 |
379.37 |
| Jun 26 2013 |
9371 |
379.37 |
| Jun 26 2013 |
14365 |
379.37 |
| Jun 19 2013 |
9492 |
379.37 |
| Jun 19 2013 |
14361 |
379.37 |
| Jun 12 2013 |
9569 |
379.37 |
| Jun 12 2013 |
14568 |
379.37 |
| Jun 05 2013 |
9516 |
379.37 |
| Jun 05 2013 |
14448 |
379.37 |
| May 29 2013 |
9432 |
379.37 |
| May 29 2013 |
14446 |
379.37 |
| May 22 2013 |
9665 |
379.37 |
| May 22 2013 |
14741 |
379.37 |
| May 15 2013 |
9700 |
379.37 |
| May 15 2013 |
14751 |
379.37 |
| May 08 2013 |
8647 |
367.42 |
| May 08 2013 |
13109 |
367.42 |
| May 01 2013 |
8834 |
367.42 |
| May 01 2013 |
13277 |
367.42 |
| Apr 24 2013 |
8642 |
367.42 |
| Apr 24 2013 |
13273 |
367.42 |
| Apr 17 2013 |
9496 |
375.85 |
| Apr 17 2013 |
14425 |
375.85 |
| Apr 10 2013 |
8876 |
368.44 |
| Apr 10 2013 |
13434 |
368.44 |
| Apr 03 2013 |
8856 |
368.44 |
| Apr 03 2013 |
13434 |
368.44 |
| Mar 27 2013 |
9060 |
368.44 |
| Mar 27 2013 |
13524 |
368.44 |
| Mar 20 2013 |
9002 |
368.44 |
| Mar 20 2013 |
13474 |
368.44 |
| Mar 13 2013 |
10787 |
424.49 |
| Mar 13 2013 |
13498 |
368.44 |
| Oct 19 2012 |
11614 |
404.29 |
| Oct 19 2012 |
17061 |
404.29 |
| Sep 23 2012 |
11501 |
404.29 |
| Sep 23 2012 |
16971 |
404.29 |
| Aug 31 2012 |
11058 |
404.29 |
| Aug 31 2012 |
16634 |
404.29 |
| Aug 24 2012 |
10933 |
404.29 |
| Aug 24 2012 |
16510 |
404.29 |
| Aug 10 2012 |
9467 |
389.7 |
| Aug 10 2012 |
15153 |
397.08 |
| Aug 03 2012 |
9309 |
389.7 |
| Aug 03 2012 |
14986 |
397.08 |
| Jul 27 2012 |
9226 |
389.7 |
| Jul 27 2012 |
14741 |
397.08 |
| Jul 06 2012 |
8578 |
384.65 |
| Jul 06 2012 |
14079 |
394.52 |
| Jun 22 2012 |
8459 |
384.65 |
| Jun 22 2012 |
13433 |
394.52 |
| Jun 15 2012 |
8360 |
384.65 |
| Jun 15 2012 |
13893 |
394.52 |
| Jun 08 2012 |
8194 |
384.65 |
| Jun 08 2012 |
13771 |
394.52 |
| Jun 01 2012 |
8204 |
384.65 |
| Jun 01 2012 |
13611 |
394.52 |
| May 25 2012 |
7669 |
384.65 |
| May 25 2012 |
12736 |
394.52 |
| May 18 2012 |
7773 |
384.65 |
| May 18 2012 |
12909 |
394.52 |
| May 11 2012 |
8044 |
391.91 |
| May 11 2012 |
13557 |
400.33 |
| May 04 2012 |
7447 |
391.91 |
| May 04 2012 |
13234 |
400.33 |
| Apr 27 2012 |
6656 |
391.91 |
| Apr 27 2012 |
12930 |
400.33 |
| Apr 13 2012 |
5731 |
403.9 |
| Apr 13 2012 |
13585 |
417.31 |
| Apr 06 2012 |
5160 |
403.9 |
| Apr 06 2012 |
13266 |
417.31 |
| Mar 27 2012 |
4318 |
381.53 |
| Mar 27 2012 |
9994 |
381.53 |
| Sep 23 2011 |
5822 |
381.53 |
| Sep 23 2011 |
8571 |
381.53 |
| Sep 16 2011 |
5823 |
381.53 |
| Sep 16 2011 |
8557 |
381.53 |
| Sep 10 2011 |
5701 |
381.53 |
| Sep 10 2011 |
8379 |
381.53 |
| Sep 02 2011 |
5587 |
381.53 |
| Sep 02 2011 |
8283 |
381.53 |
| Aug 26 2011 |
5582 |
381.53 |
| Aug 26 2011 |
8277 |
381.53 |
| Aug 19 2011 |
5472 |
381.53 |
| Aug 19 2011 |
7617 |
381.53 |
| Aug 12 2011 |
5457 |
381.53 |
| Aug 12 2011 |
7531 |
381.53 |
| Aug 05 2011 |
5390 |
381.53 |
| Aug 05 2011 |
7428 |
381.53 |
| Jul 29 2011 |
5349 |
381.53 |
| Jul 29 2011 |
7362 |
381.53 |
| Jul 22 2011 |
5099 |
381.53 |
| Jul 22 2011 |
7010 |
381.53 |
