| Jul 23 2014 |
21076 |
502.64 |
| Jul 23 2014 |
30506 |
502.64 |
| Jul 16 2014 |
18921 |
488.36 |
| Jul 16 2014 |
12003 |
533.44 |
| Jul 16 2014 |
23151 |
524.14 |
| Jul 16 2014 |
32955 |
524.08 |
| Jul 09 2014 |
11717 |
533.44 |
| Jul 09 2014 |
19114 |
488.36 |
| Jul 09 2014 |
23261 |
524.14 |
| Jul 09 2014 |
33033 |
524.08 |
| Jul 02 2014 |
19286 |
488.36 |
| Jul 02 2014 |
12030 |
533.44 |
| Jul 02 2014 |
23377 |
524.14 |
| Jul 02 2014 |
33295 |
524.08 |
| Jun 25 2014 |
11840 |
533.44 |
| Jun 25 2014 |
19445 |
488.36 |
| Jun 25 2014 |
23490 |
524.14 |
| Jun 25 2014 |
33464 |
524.08 |
| Jun 18 2014 |
11749 |
533.44 |
| Jun 18 2014 |
19579 |
488.36 |
| Jun 18 2014 |
23556 |
524.14 |
| Jun 18 2014 |
33505 |
524.08 |
| Jun 11 2014 |
23361 |
524.14 |
| Jun 11 2014 |
12114 |
533.44 |
| Jun 11 2014 |
19589 |
488.36 |
| Jun 11 2014 |
33645 |
524.08 |
| Jun 04 2014 |
12322 |
533.44 |
| Jun 04 2014 |
19968 |
488.36 |
| Jun 04 2014 |
23577 |
524.14 |
| Jun 04 2014 |
33972 |
524.08 |
| May 28 2014 |
19921 |
488.36 |
| May 28 2014 |
12435 |
533.44 |
| May 28 2014 |
23338 |
524.14 |
| May 28 2014 |
33766 |
524.08 |
| May 21 2014 |
23405 |
524.14 |
| May 21 2014 |
20008 |
488.36 |
| May 21 2014 |
12474 |
533.44 |
| May 21 2014 |
33916 |
524.08 |
| May 14 2014 |
23545 |
524.14 |
| May 14 2014 |
20130 |
488.36 |
| May 14 2014 |
12732 |
533.44 |
| May 14 2014 |
34072 |
524.08 |
| May 07 2014 |
19817 |
488.36 |
| May 07 2014 |
12084 |
533.44 |
| May 07 2014 |
22975 |
524.14 |
| May 07 2014 |
33563 |
524.08 |
| Apr 30 2014 |
23635 |
524.14 |
| Apr 30 2014 |
20493 |
488.36 |
| Apr 30 2014 |
12658 |
533.44 |
| Apr 30 2014 |
34335 |
524.08 |
| Apr 23 2014 |
24139 |
524.14 |
| Apr 23 2014 |
20720 |
488.36 |
| Apr 23 2014 |
13042 |
533.44 |
| Apr 23 2014 |
34820 |
524.08 |
| Apr 16 2014 |
12773 |
533.44 |
| Apr 16 2014 |
20548 |
488.36 |
| Apr 16 2014 |
24068 |
524.14 |
| Apr 16 2014 |
34553 |
524.08 |
| Apr 09 2014 |
20800 |
488.36 |
| Apr 09 2014 |
12818 |
533.44 |
| Apr 09 2014 |
24915 |
524.14 |
| Apr 09 2014 |
35125 |
524.08 |
| Apr 02 2014 |
24879 |
524.14 |
| Apr 02 2014 |
20982 |
488.36 |
| Apr 02 2014 |
12479 |
533.44 |
| Apr 02 2014 |
34515 |
524.08 |
| Mar 26 2014 |
12481 |
533.44 |
| Mar 26 2014 |
21414 |
488.36 |
| Mar 26 2014 |
24385 |
524.14 |
| Mar 26 2014 |
34445 |
524.08 |
| Mar 19 2014 |
12560 |
533.44 |
| Mar 19 2014 |
21551 |
488.36 |
| Mar 19 2014 |
24296 |
524.14 |
| Mar 19 2014 |
34410 |
524.08 |
| Mar 12 2014 |
21634 |
489.2 |
| Mar 12 2014 |
12555 |
533.44 |
| Mar 12 2014 |
24271 |
524.14 |
| Mar 12 2014 |
33031 |
512.02 |
| Mar 05 2014 |
23769 |
524.14 |
| Mar 05 2014 |
21649 |
489.2 |
| Mar 05 2014 |
12407 |
533.44 |
| Mar 05 2014 |
32787 |
512.02 |
| Feb 26 2014 |
21638 |
489.2 |
| Feb 26 2014 |
12525 |
533.44 |
| Feb 26 2014 |
23637 |
524.14 |
| Feb 26 2014 |
32708 |
512.02 |
| Feb 19 2014 |
12613 |
533.44 |
| Feb 19 2014 |
21685 |
489.2 |
| Feb 19 2014 |
23740 |
524.14 |
| Feb 19 2014 |
32700 |
512.02 |
| Feb 12 2014 |
23679 |
524.14 |
| Feb 12 2014 |
21665 |
489.2 |
| Feb 12 2014 |
12767 |
533.44 |
| Feb 12 2014 |
32592 |
512.02 |
| Feb 05 2014 |
12708 |
533.44 |
| Feb 05 2014 |
21840 |
489.2 |
| Feb 05 2014 |
23710 |
524.14 |
| Feb 05 2014 |
32721 |
512.02 |
| Jan 29 2014 |
22009 |
489.2 |
| Jan 29 2014 |
12708 |
533.44 |
| Jan 29 2014 |
23546 |
524.14 |
| Jan 29 2014 |
32725 |
512.02 |
| Jan 22 2014 |
12731 |
533.44 |
| Jan 22 2014 |
22082 |
490.85 |
| Jan 22 2014 |
23427 |
524.14 |
| Jan 22 2014 |
31322 |
501.73 |
| Jan 15 2014 |
12731 |
533.44 |
| Jan 15 2014 |
22145 |
490.85 |
| Jan 15 2014 |
23443 |
524.14 |
| Jan 15 2014 |
31394 |
501.73 |
| Jan 08 2014 |
22186 |
490.85 |
| Jan 08 2014 |
12731 |
533.44 |
| Jan 08 2014 |
23302 |
524.14 |
| Jan 08 2014 |
31305 |
501.73 |
| Jan 01 2014 |
22194 |
490.85 |
| Jan 01 2014 |
12731 |
533.44 |
| Jan 01 2014 |
23302 |
524.14 |
| Jan 01 2014 |
31310 |
501.73 |
| Dec 25 2013 |
23302 |
524.14 |
| Dec 25 2013 |
12804 |
533.44 |
| Dec 25 2013 |
22194 |
490.85 |
| Dec 25 2013 |
31320 |
501.73 |
| Dec 18 2013 |
12804 |
533.44 |
| Dec 18 2013 |
22194 |
490.85 |
| Dec 18 2013 |
23302 |
524.14 |
| Dec 18 2013 |
31320 |
501.73 |
| Dec 11 2013 |
12805 |
533.44 |
| Dec 11 2013 |
22194 |
490.85 |
| Dec 11 2013 |
23303 |
524.14 |
| Dec 11 2013 |
31321 |
501.73 |
| Dec 04 2013 |
23304 |
524.14 |
| Dec 04 2013 |
22196 |
490.85 |
| Dec 04 2013 |
12805 |
533.44 |
| Dec 04 2013 |
31324 |
501.73 |
| Nov 27 2013 |
23304 |
524.14 |
| Nov 27 2013 |
22196 |
490.85 |
| Nov 27 2013 |
12805 |
533.44 |
| Nov 27 2013 |
31324 |
501.73 |
| Nov 20 2013 |
22196 |
490.85 |
| Nov 20 2013 |
12806 |
533.44 |
| Nov 20 2013 |
23304 |
524.14 |
| Nov 20 2013 |
31325 |
501.73 |
| Nov 13 2013 |
23305 |
524.14 |
| Nov 13 2013 |
22198 |
490.85 |
| Nov 13 2013 |
12806 |
533.44 |
| Nov 13 2013 |
31327 |
501.73 |
| Nov 06 2013 |
23305 |
524.14 |
| Nov 06 2013 |
12806 |
533.44 |
| Nov 06 2013 |
22199 |
490.85 |
| Nov 06 2013 |
31328 |
501.73 |
| Oct 30 2013 |
12806 |
533.44 |
| Oct 30 2013 |
22197 |
490.85 |
| Oct 30 2013 |
23305 |
524.14 |
| Oct 30 2013 |
31326 |
501.73 |
| Oct 23 2013 |
22198 |
490.85 |
| Oct 23 2013 |
12806 |
533.44 |
| Oct 23 2013 |
23293 |
524.14 |
| Oct 23 2013 |
31322 |
501.73 |
| Oct 16 2013 |
23288 |
524.14 |
| Oct 16 2013 |
22151 |
490.85 |
| Oct 16 2013 |
12685 |
533.44 |
| Oct 16 2013 |
31262 |
501.73 |
| Oct 09 2013 |
12518 |
533.44 |
| Oct 09 2013 |
22126 |
490.85 |
| Oct 09 2013 |
22973 |
524.14 |
| Oct 09 2013 |
30969 |
501.73 |
| Oct 02 2013 |
22111 |
490.85 |
| Oct 02 2013 |
12625 |
533.44 |
| Oct 02 2013 |
23066 |
524.14 |
| Oct 02 2013 |
31052 |
501.73 |
| Sep 25 2013 |
22011 |
490.85 |
| Sep 25 2013 |
12594 |
533.44 |
| Sep 25 2013 |
23061 |
524.14 |
| Sep 25 2013 |
31010 |
501.73 |
| Sep 18 2013 |
22859 |
524.14 |
| Sep 18 2013 |
21898 |
490.85 |
| Sep 18 2013 |
12465 |
533.44 |
| Sep 18 2013 |
30721 |
501.73 |
| Sep 11 2013 |
12336 |
533.44 |
| Sep 11 2013 |
21753 |
490.85 |
| Sep 11 2013 |
22786 |
524.14 |
| Sep 11 2013 |
30515 |
501.73 |
| Sep 04 2013 |
21699 |
490.85 |
| Sep 04 2013 |
12472 |
533.44 |
| Sep 04 2013 |
24400 |
545.64 |
| Sep 04 2013 |
31661 |
510.33 |
| Aug 28 2013 |
21764 |
492.1 |
| Aug 28 2013 |
29344 |
492.1 |
| Aug 21 2013 |
21886 |
492.1 |
| Aug 21 2013 |
29554 |
492.1 |
| Aug 14 2013 |
21989 |
492.1 |
| Aug 14 2013 |
29271 |
492.1 |
| Aug 07 2013 |
22256 |
492.1 |
| Aug 07 2013 |
29536 |
492.1 |
| Jul 31 2013 |
22453 |
492.1 |
| Jul 31 2013 |
29948 |
492.1 |
| Jul 24 2013 |
22644 |
492.1 |
| Jul 24 2013 |
30132 |
492.1 |
| Jul 17 2013 |
22751 |
492.1 |
| Jul 17 2013 |
30238 |
492.1 |
| Jul 10 2013 |
22931 |
492.1 |
| Jul 10 2013 |
30546 |
492.1 |
| Jul 03 2013 |
23124 |
492.1 |
| Jul 03 2013 |
30536 |
492.1 |
| Jun 26 2013 |
23436 |
492.1 |
| Jun 26 2013 |
30723 |
492.1 |
| Jun 19 2013 |
23672 |
492.1 |
| Jun 19 2013 |
30719 |
492.1 |
| Jun 12 2013 |
23734 |
492.1 |
| Jun 12 2013 |
31001 |
492.1 |
| Jun 05 2013 |
23341 |
492.1 |
| Jun 05 2013 |
30703 |
492.1 |
| May 29 2013 |
23403 |
492.1 |
| May 29 2013 |
30729 |
492.1 |
| May 22 2013 |
23763 |
492.1 |
| May 22 2013 |
31305 |
492.1 |
| May 15 2013 |
23920 |
492.1 |
| May 15 2013 |
31336 |
492.1 |
| May 08 2013 |
23816 |
492.1 |
| May 08 2013 |
31268 |
492.1 |
| May 01 2013 |
23912 |
492.1 |
| May 01 2013 |
31497 |
492.1 |
| Apr 24 2013 |
23866 |
492.1 |
| Apr 24 2013 |
31264 |
492.1 |
| Apr 17 2013 |
23772 |
492.1 |
| Apr 17 2013 |
31315 |
492.1 |
| Apr 10 2013 |
23330 |
492.1 |
| Apr 10 2013 |
31072 |
492.1 |
| Apr 03 2013 |
23109 |
492.1 |
| Apr 03 2013 |
30942 |
492.1 |
| Mar 27 2013 |
23153 |
492.1 |
| Mar 27 2013 |
31086 |
492.1 |
| Mar 20 2013 |
22756 |
492.1 |
| Mar 20 2013 |
31009 |
492.1 |
| Mar 13 2013 |
31145 |
494.15 |
| Oct 19 2012 |
33718 |
523.48 |
| Sep 23 2012 |
33257 |
523.48 |
| Aug 31 2012 |
32473 |
523.48 |
| Aug 24 2012 |
32085 |
523.48 |
| Aug 10 2012 |
31051 |
523.48 |
| Aug 03 2012 |
30550 |
523.48 |
| Jul 27 2012 |
29884 |
523.48 |
| Jul 06 2012 |
28894 |
523.48 |
| Jun 22 2012 |
27813 |
523.48 |
| Jun 15 2012 |
28131 |
523.48 |
| Jun 08 2012 |
15970 |
506.08 |
| Jun 08 2012 |
27407 |
517.68 |
| Jun 01 2012 |
15915 |
506.08 |
| Jun 01 2012 |
27028 |
517.68 |
| May 25 2012 |
14866 |
506.08 |
| May 25 2012 |
25217 |
517.68 |
| May 18 2012 |
14925 |
506.08 |
| May 18 2012 |
25465 |
517.68 |
| May 11 2012 |
14452 |
506.08 |
| May 11 2012 |
25311 |
517.68 |
| May 04 2012 |
13359 |
506.08 |
| May 04 2012 |
24658 |
517.68 |
| Apr 27 2012 |
11851 |
506.08 |
| Apr 27 2012 |
23786 |
517.68 |
| Apr 13 2012 |
9158 |
506.08 |
| Apr 13 2012 |
21871 |
517.68 |
| Apr 06 2012 |
8226 |
506.08 |
| Apr 06 2012 |
21291 |
517.68 |
| Mar 27 2012 |
8069 |
506.08 |
| Mar 27 2012 |
20830 |
517.68 |
| Sep 23 2011 |
12588 |
537.83 |
| Sep 23 2011 |
11726 |
506.08 |
| Sep 23 2011 |
18387 |
527.24 |
| Sep 16 2011 |
12506 |
537.83 |
| Sep 16 2011 |
11701 |
506.08 |
| Sep 16 2011 |
18341 |
527.24 |
| Sep 10 2011 |
12246 |
537.83 |
| Sep 10 2011 |
11456 |
506.08 |
| Sep 10 2011 |
17936 |
527.24 |
| Sep 02 2011 |
11289 |
506.08 |
| Sep 02 2011 |
12173 |
537.83 |
| Sep 02 2011 |
17797 |
527.24 |
| Aug 26 2011 |
12161 |
537.83 |
| Aug 26 2011 |
11255 |
506.08 |
| Aug 26 2011 |
17770 |
527.24 |
| Aug 19 2011 |
11697 |
537.83 |
| Aug 19 2011 |
17299 |
537.83 |
| Aug 12 2011 |
11418 |
537.83 |
| Aug 12 2011 |
17085 |
537.83 |
| Aug 05 2011 |
11223 |
537.83 |
| Aug 05 2011 |
16922 |
537.83 |
| Jul 29 2011 |
11102 |
537.83 |
| Jul 29 2011 |
16761 |
537.83 |
| Jul 22 2011 |
10356 |
537.83 |
| Jul 22 2011 |
16029 |
537.83 |
