Jul 29 2021 |
755 |
589.27 |
Jul 29 2021 |
1062 |
589.27 |
Jul 22 2021 |
772 |
589.27 |
Jul 22 2021 |
1052 |
589.27 |
Jul 15 2021 |
771 |
589.27 |
Jul 15 2021 |
1043 |
589.27 |
Jul 08 2021 |
649 |
524.43 |
Jul 08 2021 |
814 |
589.27 |
Jul 08 2021 |
821 |
556.85 |
Jul 01 2021 |
734 |
536 |
Jul 01 2021 |
815 |
589.27 |
Jul 01 2021 |
1118 |
553.76 |
Jun 24 2021 |
392 |
528.88 |
Jun 24 2021 |
799 |
589.27 |
Jun 24 2021 |
1080 |
543.98 |
Jun 17 2021 |
350 |
510.39 |
Jun 17 2021 |
802 |
589.27 |
Jun 17 2021 |
955 |
526.16 |
Jun 10 2021 |
355 |
510.39 |
Jun 10 2021 |
829 |
589.27 |
Jun 10 2021 |
939 |
526.16 |
Jun 03 2021 |
958 |
525.81 |
May 27 2021 |
388 |
525.81 |
May 27 2021 |
825 |
589.27 |
May 27 2021 |
977 |
525.81 |
May 07 2021 |
21300 |
525.81 |
Aug 01 2020 |
281 |
475 |
Jul 31 2020 |
8796 |
589.27 |
Jul 31 2020 |
13490 |
589.27 |
Jul 24 2020 |
9526 |
589.27 |
Jul 24 2020 |
14394 |
589.27 |
Jul 17 2020 |
10318 |
589.27 |
Jul 17 2020 |
15074 |
589.27 |
Jul 10 2020 |
11303 |
589.27 |
Jul 10 2020 |
16055 |
589.27 |
Jul 03 2020 |
11578 |
589.27 |
Jul 03 2020 |
9030 |
524.43 |
Jul 03 2020 |
15351 |
556.85 |
Jul 01 2020 |
288 |
475 |
Jun 26 2020 |
12300 |
589.27 |
Jun 26 2020 |
9868 |
536 |
Jun 26 2020 |
15931 |
553.76 |
Jun 19 2020 |
12684 |
589.27 |
Jun 19 2020 |
9066 |
510.39 |
Jun 19 2020 |
14916 |
526.16 |
Jun 12 2020 |
13229 |
589.27 |
Jun 12 2020 |
9542 |
510.39 |
Jun 12 2020 |
15470 |
526.16 |
Jun 05 2020 |
13886 |
589.27 |
Jun 05 2020 |
9761 |
510.39 |
Jun 05 2020 |
16013 |
526.16 |
May 29 2020 |
14401 |
589.27 |
May 29 2020 |
10814 |
525.81 |
May 29 2020 |
16471 |
525.81 |
May 22 2020 |
11112 |
525.81 |
May 22 2020 |
14968 |
589.27 |
May 22 2020 |
16960 |
525.81 |
May 15 2020 |
15293 |
589.27 |
May 15 2020 |
11685 |
525.81 |
May 15 2020 |
17485 |
525.81 |
May 08 2020 |
15656 |
589.27 |
May 08 2020 |
11984 |
525.81 |
May 08 2020 |
17929 |
525.81 |
May 01 2020 |
12578 |
525.81 |
May 01 2020 |
16422 |
589.27 |
May 01 2020 |
18714 |
525.81 |
Apr 24 2020 |
17027 |
589.27 |
Apr 24 2020 |
13108 |
525.81 |
Apr 24 2020 |
20036 |
525.81 |
Apr 17 2020 |
13550 |
525.81 |
Apr 17 2020 |
17161 |
589.27 |
Apr 17 2020 |
20444 |
525.81 |
Apr 10 2020 |
13964 |
525.81 |
Apr 10 2020 |
17586 |
589.27 |
Apr 10 2020 |
20894 |
525.81 |
Apr 03 2020 |
17996 |
589.27 |
Apr 03 2020 |
14505 |
525.81 |
Apr 03 2020 |
21413 |
525.81 |
Apr 01 2020 |
299 |
475 |
Mar 27 2020 |
18426 |
589.27 |
Mar 27 2020 |
15065 |
525.81 |
Mar 27 2020 |
21996 |
525.81 |
Mar 20 2020 |
18711 |
589.27 |
Mar 20 2020 |
15364 |
525.81 |
Mar 20 2020 |
22311 |
525.81 |
Mar 13 2020 |
15644 |
525.81 |
Mar 13 2020 |
18883 |
589.27 |
Mar 13 2020 |
22601 |
525.81 |
Mar 06 2020 |
19046 |
589.27 |
Mar 06 2020 |
15960 |
525.81 |
Mar 06 2020 |
22835 |
525.81 |
Mar 01 2020 |
315 |
475 |
Feb 28 2020 |
19039 |
589.27 |
Feb 28 2020 |
15953 |
525.81 |
Feb 28 2020 |
22815 |
525.81 |
Feb 21 2020 |
15720 |
525.81 |
Feb 21 2020 |
18839 |
589.27 |
Feb 21 2020 |
22625 |
525.81 |
Feb 14 2020 |
18894 |
589.27 |
Feb 14 2020 |
15792 |
525.81 |
Feb 14 2020 |
22676 |
525.81 |
Feb 07 2020 |
18782 |
589.27 |
Feb 07 2020 |
15758 |
525.81 |
Feb 07 2020 |
22509 |
525.81 |
Feb 01 2020 |
319 |
475 |
Jan 31 2020 |
18818 |
589.27 |
Jan 31 2020 |
15837 |
525.81 |
Jan 31 2020 |
22574 |
525.81 |
Jan 24 2020 |
15851 |
525.81 |
Jan 24 2020 |
18864 |
589.27 |
Jan 24 2020 |
22610 |
525.81 |
Jan 17 2020 |
18690 |
589.27 |
Jan 17 2020 |
15872 |
525.81 |
Jan 17 2020 |
22484 |
525.81 |
Jan 10 2020 |
18688 |
589.27 |
Jan 10 2020 |
15872 |
525.81 |
Jan 10 2020 |
22482 |
525.81 |
Jan 03 2020 |
18696 |
589.27 |
Jan 03 2020 |
15874 |
525.81 |
Jan 03 2020 |
22492 |
525.81 |
Jan 01 2020 |
323 |
475 |
Dec 27 2019 |
18684 |
589.27 |
Dec 27 2019 |
15874 |
525.81 |
Dec 27 2019 |
22487 |
525.81 |
Dec 20 2019 |
18684 |
589.27 |
Dec 20 2019 |
15874 |
525.81 |
Dec 20 2019 |
22487 |
525.81 |
Dec 13 2019 |
18685 |
589.27 |
Dec 13 2019 |
15875 |
525.81 |
Dec 13 2019 |
22488 |
525.81 |
Dec 06 2019 |
15875 |
525.81 |
Dec 06 2019 |
18679 |
589.27 |
Dec 06 2019 |
22476 |
525.81 |
Dec 01 2019 |
322 |
475 |
Nov 29 2019 |
18607 |
589.27 |
Nov 29 2019 |
15875 |
525.81 |
Nov 29 2019 |
22455 |
525.81 |
Nov 22 2019 |
18607 |
589.27 |
Nov 22 2019 |
15875 |
525.81 |
Nov 22 2019 |
22455 |
525.81 |
Nov 15 2019 |
15875 |
525.81 |
Nov 15 2019 |
18608 |
589.27 |
Nov 15 2019 |
22460 |
525.81 |
Nov 08 2019 |
18625 |
589.27 |
Nov 08 2019 |
15815 |
525.81 |
Nov 08 2019 |
22376 |
525.81 |
Nov 01 2019 |
313 |
475 |
Nov 01 2019 |
15498 |
525.81 |
Nov 01 2019 |
18602 |
589.27 |
Nov 01 2019 |
22080 |
525.81 |
Oct 25 2019 |
15498 |
525.81 |
Oct 25 2019 |
18623 |
589.27 |
Oct 25 2019 |
22097 |
525.81 |
Oct 18 2019 |
18623 |
589.27 |
Oct 18 2019 |
15579 |
525.81 |
Oct 18 2019 |
22150 |
525.81 |
Oct 11 2019 |
18627 |
589.27 |
Oct 11 2019 |
15519 |
525.81 |
Oct 11 2019 |
22103 |
525.81 |
Oct 04 2019 |
18657 |
589.27 |
Oct 04 2019 |
15465 |
525.81 |
Oct 04 2019 |
22058 |
525.81 |
Oct 01 2019 |
313 |
475 |
Sep 27 2019 |
15468 |
525.81 |
Sep 27 2019 |
18673 |
589.27 |
Sep 27 2019 |
22186 |
525.81 |
Sep 20 2019 |
18695 |
589.27 |
Sep 20 2019 |
15405 |
525.81 |
Sep 20 2019 |
22156 |
525.81 |
Sep 13 2019 |
18697 |
589.27 |
Sep 13 2019 |
15498 |
525.81 |
Sep 13 2019 |
22203 |
525.81 |
Sep 06 2019 |
15824 |
525.81 |
Sep 06 2019 |
18719 |
589.27 |
Sep 06 2019 |
22608 |
525.81 |
Sep 01 2019 |
330 |
475 |
Aug 30 2019 |
18919 |
589.27 |
Aug 30 2019 |
15908 |
525.81 |
Aug 30 2019 |
22766 |
525.81 |
Aug 23 2019 |
19045 |
589.27 |
Aug 23 2019 |
16118 |
525.81 |
Aug 23 2019 |
23034 |
525.81 |
Aug 16 2019 |
19001 |
589.27 |
Aug 16 2019 |
16024 |
525.81 |
Aug 16 2019 |
22969 |
525.81 |
Aug 09 2019 |
16101 |
525.81 |
Aug 09 2019 |
19072 |
589.27 |
Aug 09 2019 |
23052 |
525.81 |
Aug 02 2019 |
10366 |
459.79 |
Aug 02 2019 |
16253 |
525.81 |
Aug 02 2019 |
20293 |
500.27 |
Aug 01 2019 |
306 |
475 |
Jul 26 2019 |
10884 |
464.73 |
Jul 26 2019 |
16212 |
525.81 |
Jul 26 2019 |
15593 |
462.76 |
Jul 19 2019 |
10881 |
464.33 |
Jul 19 2019 |
16487 |
525.81 |
Jul 19 2019 |
15297 |
459.59 |
Jul 12 2019 |
11045 |
464.33 |
Jul 12 2019 |
16451 |
526.16 |
Jul 12 2019 |
15410 |
459.59 |
Jul 05 2019 |
11382 |
464.33 |
Jul 05 2019 |
16269 |
521.21 |
Jul 05 2019 |
15752 |
459.59 |
Jul 01 2019 |
315 |
475 |
Jun 28 2019 |
11528 |
464.33 |
Jun 28 2019 |
16381 |
521.21 |
Jun 28 2019 |
15937 |
459.59 |
Jun 21 2019 |
19856 |
587.52 |
Jun 21 2019 |
9383 |
443.89 |
Jun 21 2019 |
13545 |
443.89 |
Jun 14 2019 |
9547 |
443.89 |
Jun 14 2019 |
19773 |
587.52 |
Jun 14 2019 |
13674 |
443.89 |
Jun 07 2019 |
9699 |
443.89 |
Jun 07 2019 |
13852 |
443.89 |
Jun 01 2019 |
317 |
475 |
May 31 2019 |
7118 |
419.74 |
May 31 2019 |
9673 |
443.89 |
May 31 2019 |
12595 |
435.3 |
May 24 2019 |
9696 |
443.89 |
May 24 2019 |
7101 |
419.74 |
May 24 2019 |
12637 |
435.3 |
May 17 2019 |
7119 |
419.74 |
May 17 2019 |
9756 |
443.89 |
May 17 2019 |
12640 |
435.3 |
May 10 2019 |
7176 |
419.74 |
May 10 2019 |
9731 |
443.89 |
May 10 2019 |
12590 |
435.3 |
May 03 2019 |
9747 |
443.89 |
May 03 2019 |
7242 |
419.74 |
May 03 2019 |
12653 |
435.3 |
May 01 2019 |
294 |
475 |
Apr 26 2019 |
9755 |
443.89 |
Apr 26 2019 |
7301 |
419.74 |
Apr 26 2019 |
12418 |
435.3 |
Apr 19 2019 |
9896 |
443.89 |
Apr 19 2019 |
15992 |
511.57 |
Apr 19 2019 |
12374 |
435.3 |
Apr 18 2019 |
16002 |
511.57 |
Apr 18 2019 |
9909 |
443.89 |
Apr 12 2019 |
10044 |
443.89 |
Apr 12 2019 |
15998 |
511.57 |
Apr 12 2019 |
12413 |
435.3 |
Apr 05 2019 |
9808 |
443.89 |
Apr 05 2019 |
18765 |
567.45 |
Apr 05 2019 |
12037 |
435.3 |
Apr 01 2019 |
277 |
475 |
Mar 29 2019 |
9691 |
443.89 |
Mar 29 2019 |
18599 |
567.45 |
Mar 29 2019 |
11912 |
435.3 |
Mar 22 2019 |
18175 |
567.45 |
Mar 22 2019 |
9608 |
443.89 |
Mar 22 2019 |
11772 |
435.3 |
Mar 15 2019 |
9571 |
443.89 |
Mar 15 2019 |
18277 |
567.45 |
Mar 15 2019 |
11818 |
435.3 |
Mar 08 2019 |
9509 |
443.89 |
Mar 08 2019 |
17946 |
567.45 |
Mar 08 2019 |
11639 |
435.3 |
Mar 01 2019 |
261 |
475 |
Mar 01 2019 |
9533 |
443.89 |
Mar 01 2019 |
18084 |
567.45 |
Mar 01 2019 |
11690 |
435.3 |
Feb 22 2019 |
18185 |
567.45 |
Feb 22 2019 |
9566 |
443.89 |
Feb 22 2019 |
11722 |
435.3 |
Feb 15 2019 |
9482 |
443.89 |
Feb 15 2019 |
17995 |
567.45 |
Feb 15 2019 |
11646 |
435.3 |
Feb 08 2019 |
9405 |
443.89 |
Feb 08 2019 |
17936 |
567.45 |
Feb 08 2019 |
11559 |
435.3 |
Feb 01 2019 |
252 |
475 |
Feb 01 2019 |
9428 |
443.89 |
Feb 01 2019 |
17924 |
567.45 |
Feb 01 2019 |
11562 |
435.3 |
Jan 25 2019 |
9449 |
443.89 |
Jan 25 2019 |
17966 |
567.45 |
Jan 25 2019 |
11597 |
435.3 |
Jan 18 2019 |
9456 |
443.89 |
Jan 18 2019 |
18041 |
567.45 |
Jan 18 2019 |
11609 |
435.3 |
Jan 11 2019 |
9445 |
443.89 |
Jan 11 2019 |
18041 |
567.45 |
Jan 11 2019 |
11602 |
435.3 |
Jan 04 2019 |
18042 |
567.45 |
Jan 04 2019 |
9458 |
443.89 |
Jan 04 2019 |
11616 |
435.3 |
Jan 01 2019 |
239 |
475 |
Dec 28 2018 |
9458 |
443.89 |
Dec 28 2018 |
18042 |
567.45 |
Dec 28 2018 |
11616 |
435.3 |
Dec 21 2018 |
9458 |
443.89 |
Dec 21 2018 |
18042 |
567.45 |
Dec 21 2018 |
11616 |
435.3 |
Dec 14 2018 |
18042 |
567.45 |
Dec 14 2018 |
9458 |
443.89 |
Dec 14 2018 |
11616 |
435.3 |
Dec 07 2018 |
9450 |
443.89 |
Dec 07 2018 |
18042 |
567.45 |
Dec 07 2018 |
11612 |
435.3 |
Dec 01 2018 |
254 |
475 |
Nov 30 2018 |
18042 |
567.45 |
Nov 30 2018 |
9450 |
443.89 |
Nov 30 2018 |
11612 |
435.3 |
Nov 23 2018 |
18042 |
567.45 |
Nov 23 2018 |
9450 |
443.89 |
Nov 23 2018 |
11612 |
435.3 |
Nov 16 2018 |
9450 |
443.89 |
Nov 16 2018 |
18042 |
567.45 |
Nov 16 2018 |
11612 |
435.3 |
Nov 09 2018 |
9450 |
443.89 |
Nov 09 2018 |
18043 |
567.45 |
Nov 09 2018 |
11613 |
435.3 |
Nov 02 2018 |
9450 |
443.89 |
Nov 02 2018 |
18043 |
567.45 |
Nov 02 2018 |
11586 |
435.3 |
Nov 01 2018 |
238 |
475 |
Oct 26 2018 |
18033 |
567.45 |
Oct 26 2018 |
9450 |
443.89 |
Oct 26 2018 |
11586 |
435.3 |
Oct 19 2018 |
9450 |
443.89 |
Oct 19 2018 |
18072 |
567.45 |
Oct 19 2018 |
11608 |
435.3 |
Oct 12 2018 |
9428 |
443.89 |
Oct 12 2018 |
17995 |
567.45 |
Oct 12 2018 |
11563 |
435.3 |
Oct 05 2018 |
18011 |
567.45 |
Oct 05 2018 |
9406 |
443.89 |
Oct 05 2018 |
11658 |
435.3 |
Oct 01 2018 |
253 |
475 |
Sep 28 2018 |
9422 |
443.89 |
Sep 28 2018 |
17581 |
567.45 |
Sep 28 2018 |
11373 |
435.3 |
Sep 21 2018 |
9392 |
443.89 |
Sep 21 2018 |
17524 |
567.45 |
Sep 21 2018 |
11358 |
435.3 |
Sep 14 2018 |
9439 |
443.89 |
Sep 14 2018 |
17596 |
567.45 |
Sep 14 2018 |
11396 |
435.3 |
Sep 07 2018 |
17933 |
567.45 |
Sep 07 2018 |
9532 |
443.89 |
Sep 07 2018 |
11590 |
435.3 |
Sep 01 2018 |
248 |
475 |
Aug 31 2018 |
17966 |
567.45 |
Aug 31 2018 |
9624 |
443.89 |
Aug 31 2018 |
11665 |
435.3 |
Aug 24 2018 |
18027 |
567.45 |
Aug 24 2018 |
9551 |
443.89 |
Aug 24 2018 |
11690 |
435.3 |
Aug 17 2018 |
9716 |
443.89 |
Aug 17 2018 |
17940 |
567.45 |
Aug 17 2018 |
11843 |
435.3 |
Aug 10 2018 |
9718 |
443.89 |
Aug 10 2018 |
17906 |
567.45 |
Aug 10 2018 |
11963 |
435.3 |
Aug 03 2018 |
10177 |
447.65 |
Aug 03 2018 |
18130 |
567.45 |
Aug 03 2018 |
12160 |
435.88 |
Jul 27 2018 |
12235 |
469.44 |
Jul 27 2018 |
18362 |
567.45 |
Jul 27 2018 |
13456 |
445.68 |
Jul 20 2018 |
12014 |
465.19 |
Jul 20 2018 |
18339 |
567.45 |
Jul 20 2018 |
18415 |
483.74 |
Jul 13 2018 |
18592 |
567.45 |
Jul 13 2018 |
11838 |
465.19 |
Jul 13 2018 |
18236 |
483.74 |
Jul 06 2018 |
11802 |
465.19 |
Jul 06 2018 |
18442 |
567.45 |
Jul 06 2018 |
17999 |
483.74 |
Jun 29 2018 |
18460 |
567.45 |
Jun 29 2018 |
11820 |
465.19 |
Jun 29 2018 |
18022 |
483.74 |
Jun 22 2018 |
15991 |
509.57 |
Jun 22 2018 |
18760 |
567.45 |
Jun 22 2018 |
24493 |
544.3 |
Jun 15 2018 |
18886 |
567.45 |
Jun 15 2018 |
13746 |
483.48 |
Jun 15 2018 |
23626 |
533.86 |
Jun 08 2018 |
12949 |
473.53 |
Jun 08 2018 |
20793 |
641.3 |
Jun 08 2018 |
24415 |
540.64 |
Jun 01 2018 |
21366 |
648.42 |
Jun 01 2018 |
11510 |
457.5 |
Jun 01 2018 |
19666 |
489.53 |
May 25 2018 |
10883 |
450.25 |
May 25 2018 |
21476 |
648.42 |
May 25 2018 |
14869 |
450.25 |
May 18 2018 |
21635 |
648.42 |
May 18 2018 |
10897 |
450.25 |
May 18 2018 |
14926 |
450.25 |
May 11 2018 |
10849 |
450.25 |
May 11 2018 |
21652 |
648.42 |
May 11 2018 |
15037 |
450.25 |
May 04 2018 |
7522 |
414.35 |
May 04 2018 |
22069 |
648.42 |
May 04 2018 |
10319 |
414.35 |
Apr 27 2018 |
7532 |
414.35 |
Apr 27 2018 |
21852 |
648.42 |
Apr 27 2018 |
10309 |
414.35 |
Apr 20 2018 |
7216 |
410.49 |
Apr 20 2018 |
21945 |
648.42 |
Apr 20 2018 |
9847 |
410.49 |
Apr 13 2018 |
7208 |
410.49 |
Apr 13 2018 |
21712 |
648.42 |
Apr 13 2018 |
9840 |
410.49 |
Apr 06 2018 |
7194 |
410.49 |
Apr 06 2018 |
14801 |
487.53 |
Apr 06 2018 |
9909 |
410.49 |
Mar 30 2018 |
7256 |
410.49 |
Mar 30 2018 |
15109 |
487.53 |
Mar 30 2018 |
10095 |
410.49 |
Mar 23 2018 |
15316 |
487.53 |
Mar 23 2018 |
7286 |
410.49 |
Mar 23 2018 |
10179 |
410.49 |
Mar 16 2018 |
15162 |
487.53 |
Mar 16 2018 |
7292 |
410.49 |
Mar 16 2018 |
10157 |
410.49 |
Mar 09 2018 |
7243 |
410.49 |
Mar 09 2018 |
15106 |
487.53 |
Mar 09 2018 |
10185 |
410.49 |
Mar 02 2018 |
7300 |
410.49 |
Mar 02 2018 |
15189 |
487.53 |
Mar 02 2018 |
10367 |
410.49 |
Feb 23 2018 |
15339 |
487.53 |
Feb 23 2018 |
7362 |
410.49 |
Feb 23 2018 |
10446 |
410.49 |
Feb 16 2018 |
7371 |
410.49 |
Feb 16 2018 |
15349 |
487.53 |
Feb 16 2018 |
10476 |
410.49 |
Feb 09 2018 |
7389 |
410.49 |
Feb 09 2018 |
15151 |
487.53 |
Feb 09 2018 |
10393 |
410.49 |
Feb 02 2018 |
7371 |
410.49 |
Feb 02 2018 |
15087 |
487.53 |
Feb 02 2018 |
10383 |
410.49 |
Jan 26 2018 |
7391 |
410.49 |
Jan 26 2018 |
15158 |
487.53 |
Jan 26 2018 |
10408 |
410.49 |
Jan 19 2018 |
7391 |
410.49 |
Jan 19 2018 |
15158 |
487.53 |
Jan 19 2018 |
10418 |
410.49 |
Jan 12 2018 |
7387 |
410.49 |
Jan 12 2018 |
15187 |
487.53 |
Jan 12 2018 |
10423 |
410.49 |
Jan 05 2018 |
15187 |
487.53 |
Jan 05 2018 |
7407 |
410.49 |
Jan 05 2018 |
10438 |
410.49 |
Dec 29 2017 |
7407 |
410.49 |
Dec 29 2017 |
15187 |
487.53 |
Dec 29 2017 |
10438 |
410.49 |
Dec 22 2017 |
7408 |
410.49 |
Dec 22 2017 |
15187 |
487.53 |
Dec 22 2017 |
10439 |
410.49 |
Dec 15 2017 |
15187 |
487.53 |
Dec 15 2017 |
7401 |
410.49 |
Dec 15 2017 |
10434 |
410.49 |
Dec 08 2017 |
15187 |
487.53 |
Dec 08 2017 |
7401 |
410.49 |
Dec 08 2017 |
10434 |
410.49 |
Dec 01 2017 |
7401 |
410.49 |
Dec 01 2017 |
15187 |
487.53 |
Dec 01 2017 |
10434 |
410.49 |
Nov 24 2017 |
15187 |
487.53 |
Nov 24 2017 |
7401 |
410.49 |
Nov 24 2017 |
10434 |
410.49 |
Nov 17 2017 |
15188 |
487.53 |
Nov 17 2017 |
7401 |
410.49 |
Nov 17 2017 |
10434 |
410.49 |
Nov 10 2017 |
7401 |
410.49 |
Nov 10 2017 |
15206 |
487.53 |
Nov 10 2017 |
10437 |
410.49 |
Nov 03 2017 |
7402 |
410.49 |
Nov 03 2017 |
15206 |
487.53 |
Nov 03 2017 |
10438 |
410.49 |
Oct 27 2017 |
15232 |
487.53 |
Oct 27 2017 |
7402 |
410.49 |
Oct 27 2017 |
10482 |
410.49 |
Oct 20 2017 |
7423 |
410.49 |
Oct 20 2017 |
15148 |
487.53 |
Oct 20 2017 |
10452 |
410.49 |
Oct 13 2017 |
7423 |
410.49 |
Oct 13 2017 |
15194 |
487.53 |
Oct 13 2017 |
10470 |
410.49 |
Oct 06 2017 |
7416 |
410.49 |
Oct 06 2017 |
15195 |
487.53 |
Oct 06 2017 |
10465 |
410.49 |
Sep 29 2017 |
15193 |
487.53 |
Sep 29 2017 |
7420 |
410.49 |
Sep 29 2017 |
10391 |
410.49 |
Sep 22 2017 |
7424 |
410.49 |
Sep 22 2017 |
15403 |
487.53 |
Sep 22 2017 |
10498 |
410.49 |
Sep 15 2017 |
7485 |
410.49 |
Sep 15 2017 |
15393 |
487.53 |
Sep 15 2017 |
10576 |
410.49 |
Sep 08 2017 |
15306 |
487.53 |
Sep 08 2017 |
7502 |
410.49 |
Sep 08 2017 |
10685 |
410.49 |
Sep 01 2017 |
7616 |
410.49 |
Sep 01 2017 |
15361 |
487.53 |
Sep 01 2017 |
10710 |
410.49 |
Aug 25 2017 |
7630 |
410.49 |
Aug 25 2017 |
15697 |
487.53 |
Aug 25 2017 |
11046 |
410.49 |
Aug 18 2017 |
7686 |
410.49 |
Aug 18 2017 |
15762 |
487.53 |
Aug 18 2017 |
11136 |
410.49 |
Aug 11 2017 |
7653 |
410.49 |
Aug 11 2017 |
15826 |
487.53 |
Aug 11 2017 |
11187 |
410.49 |
Aug 04 2017 |
7766 |
410.49 |
Aug 04 2017 |
15912 |
487.53 |
Aug 04 2017 |
11329 |
410.49 |
Jul 28 2017 |
7830 |
410.49 |
Jul 28 2017 |
16008 |
487.53 |
Jul 28 2017 |
11402 |
410.49 |
Jul 21 2017 |
16041 |
487.53 |
Jul 21 2017 |
7896 |
410.49 |
Jul 21 2017 |
11533 |
410.49 |
Jul 14 2017 |
7952 |
410.49 |
Jul 14 2017 |
16136 |
487.53 |
Jul 14 2017 |
11594 |
410.49 |
Jul 07 2017 |
7995 |
410.49 |
Jul 07 2017 |
16188 |
487.53 |
Jul 07 2017 |
11613 |
410.49 |
Jul 01 2017 |
99 |
434.25 |
Jun 30 2017 |
16225 |
487.53 |
Jun 30 2017 |
8064 |
410.49 |
Jun 30 2017 |
11676 |
410.49 |
Jun 23 2017 |
16424 |
487.53 |
Jun 23 2017 |
9045 |
410.49 |
Jun 23 2017 |
11774 |
410.49 |
Jun 16 2017 |
9493 |
414.12 |
Jun 16 2017 |
16479 |
487.53 |
Jun 16 2017 |
9997 |
397.15 |
Jun 09 2017 |
16364 |
487.53 |
Jun 09 2017 |
9570 |
414.12 |
Jun 09 2017 |
9898 |
397.15 |
Jun 02 2017 |
3943 |
357.42 |
Jun 02 2017 |
10736 |
425.15 |
Jun 02 2017 |
10942 |
403.73 |
Jun 01 2017 |
98 |
434.25 |
May 26 2017 |
11424 |
430.64 |
May 26 2017 |
7769 |
400.83 |
May 26 2017 |
11485 |
407.46 |
May 19 2017 |
11445 |
430.64 |
May 19 2017 |
7927 |
400.83 |
May 19 2017 |
11593 |
407.46 |
May 12 2017 |
7969 |
400.83 |
May 12 2017 |
8402 |
399.64 |
May 12 2017 |
8515 |
382.67 |
May 05 2017 |
5887 |
372.01 |
May 05 2017 |
8010 |
400.83 |
May 05 2017 |
7515 |
373.85 |
May 01 2017 |
104 |
434.25 |
Apr 28 2017 |
2660 |
326.2 |
Apr 28 2017 |
8001 |
400.83 |
Apr 28 2017 |
3320 |
326.2 |
Apr 21 2017 |
2768 |
326.2 |
Apr 21 2017 |
8009 |
399.66 |
Apr 21 2017 |
3361 |
326.2 |
Apr 14 2017 |
8090 |
399.66 |
Apr 14 2017 |
2802 |
326.2 |
Apr 14 2017 |
3404 |
326.2 |
Apr 07 2017 |
2866 |
326.2 |
Apr 07 2017 |
10264 |
420.78 |
Apr 07 2017 |
3278 |
326.2 |
Apr 01 2017 |
109 |
434.25 |
Mar 31 2017 |
2938 |
326.2 |
Mar 31 2017 |
10284 |
420.78 |
Mar 31 2017 |
3347 |
326.2 |
Mar 24 2017 |
10116 |
420.78 |
Mar 24 2017 |
2893 |
326.2 |
Mar 24 2017 |
3323 |
326.2 |
Mar 17 2017 |
2940 |
326.2 |
Mar 17 2017 |
10253 |
420.78 |
Mar 17 2017 |
3346 |
326.2 |
Mar 10 2017 |
2980 |
326.2 |
Mar 10 2017 |
10287 |
420.78 |
Mar 10 2017 |
3367 |
326.2 |
Mar 03 2017 |
2965 |
326.2 |
Mar 03 2017 |
10224 |
420.78 |
Mar 03 2017 |
3389 |
326.2 |
Mar 01 2017 |
109 |
434.25 |
Feb 24 2017 |
2952 |
326.2 |
Feb 24 2017 |
10304 |
420.78 |
Feb 24 2017 |
3406 |
326.2 |
Feb 17 2017 |
2847 |
326.2 |
Feb 17 2017 |
10339 |
420.78 |
Feb 17 2017 |
3430 |
326.2 |
Feb 10 2017 |
2857 |
326.2 |
Feb 10 2017 |
10464 |
420.78 |
Feb 10 2017 |
3440 |
326.2 |
Feb 03 2017 |
10446 |
420.78 |
Feb 03 2017 |
2856 |
326.2 |
Feb 03 2017 |
3443 |
326.2 |
Feb 01 2017 |
110 |
434.25 |
Jan 27 2017 |
2865 |
326.2 |
Jan 27 2017 |
10419 |
420.78 |
Jan 27 2017 |
3448 |
326.2 |
Jan 20 2017 |
2869 |
326.2 |
Jan 20 2017 |
10400 |
420.78 |
Jan 20 2017 |
3457 |
326.2 |
Jan 13 2017 |
10387 |
420.78 |
Jan 13 2017 |
2871 |
326.2 |
Jan 13 2017 |
3464 |
326.2 |
Jan 06 2017 |
10387 |
420.78 |
Jan 06 2017 |
2880 |
326.2 |
Jan 06 2017 |
3469 |
326.2 |
Dec 30 2016 |
2880 |
326.2 |
Dec 30 2016 |
10387 |
420.78 |
Dec 30 2016 |
3470 |
326.2 |
Dec 23 2016 |
10387 |
420.78 |
Dec 23 2016 |
2880 |
326.2 |
Dec 23 2016 |
3470 |
326.2 |
Dec 16 2016 |
10387 |
420.78 |
Dec 16 2016 |
2880 |
326.2 |
Dec 16 2016 |
3470 |
326.2 |
Dec 09 2016 |
2880 |
326.2 |
Dec 09 2016 |
10385 |
420.78 |
Dec 09 2016 |
3470 |
326.2 |
Dec 02 2016 |
2880 |
326.2 |
Dec 02 2016 |
10385 |
420.78 |
Dec 02 2016 |
3470 |
326.2 |
Nov 25 2016 |
10385 |
420.78 |
Nov 25 2016 |
2881 |
326.2 |
Nov 25 2016 |
3471 |
326.2 |
Nov 18 2016 |
2881 |
326.2 |
Nov 18 2016 |
10385 |
420.78 |
Nov 18 2016 |
3471 |
326.2 |
Nov 11 2016 |
2881 |
326.2 |
Nov 11 2016 |
10377 |
420.78 |
Nov 11 2016 |
3470 |
326.2 |
Nov 04 2016 |
2881 |
326.2 |
Nov 04 2016 |
10377 |
420.78 |
Nov 04 2016 |
3470 |
326.2 |
Nov 01 2016 |
108 |
434.25 |
Oct 28 2016 |
10394 |
420.78 |
Oct 28 2016 |
2881 |
326.2 |
Oct 28 2016 |
3466 |
326.2 |
Oct 21 2016 |
2886 |
326.2 |
Oct 21 2016 |
10404 |
420.78 |
Oct 21 2016 |
3472 |
326.2 |
Oct 14 2016 |
2897 |
326.2 |
Oct 14 2016 |
10400 |
420.78 |
Oct 14 2016 |
3486 |
326.2 |
Oct 07 2016 |
10401 |
420.78 |
Oct 07 2016 |
2897 |
326.2 |
Oct 07 2016 |
3496 |
326.2 |
Oct 01 2016 |
105 |
434.25 |
Sep 30 2016 |
2899 |
326.2 |
Sep 30 2016 |
10407 |
420.78 |
Sep 30 2016 |
3496 |
326.2 |
Sep 23 2016 |
2899 |
326.2 |
Sep 23 2016 |
10299 |
420.78 |
Sep 23 2016 |
3477 |
326.2 |
Sep 16 2016 |
2917 |
326.2 |
Sep 16 2016 |
10267 |
420.78 |
Sep 16 2016 |
3490 |
326.2 |
Sep 09 2016 |
2967 |
326.2 |
Sep 09 2016 |
10394 |
420.78 |
Sep 09 2016 |
3558 |
326.2 |
Sep 02 2016 |
3019 |
326.2 |
Sep 02 2016 |
10435 |
420.78 |
Sep 02 2016 |
3604 |
326.2 |
Sep 01 2016 |
110 |
434.25 |
Aug 26 2016 |
3022 |
326.2 |
Aug 26 2016 |
10159 |
420.78 |
Aug 26 2016 |
3317 |
326.2 |
Aug 19 2016 |
10179 |
420.78 |
Aug 19 2016 |
3023 |
326.2 |
Aug 19 2016 |
3346 |
326.2 |
Aug 12 2016 |
3085 |
326.2 |
Aug 12 2016 |
10180 |
420.78 |
Aug 12 2016 |
4080 |
326.2 |
Aug 05 2016 |
3123 |
326.2 |
Aug 05 2016 |
10224 |
420.78 |
Aug 05 2016 |
4185 |
326.2 |
Aug 01 2016 |
85 |
434.25 |
Jul 29 2016 |
10005 |
420.05 |
Jul 29 2016 |
8154 |
451.64 |
Jul 29 2016 |
3139 |
326.2 |
Jul 29 2016 |
4187 |
326.2 |
Jul 22 2016 |
10134 |
420.05 |
Jul 22 2016 |
8272 |
451.64 |
Jul 22 2016 |
3232 |
326.2 |
Jul 22 2016 |
4270 |
326.2 |
Jul 01 2016 |
78 |
434.25 |
Jun 22 2016 |
9835 |
415.16 |
Jun 22 2016 |
3328 |
325.73 |
Jun 22 2016 |
8209 |
451.64 |
Jun 22 2016 |
4870 |
326.2 |
Jun 15 2016 |
9957 |
415.16 |
Jun 15 2016 |
3362 |
325.73 |
Jun 15 2016 |
8501 |
451.64 |
Jun 15 2016 |
4934 |
326.2 |
Jun 08 2016 |
3414 |
325.73 |
Jun 08 2016 |
8607 |
451.64 |
Jun 08 2016 |
9971 |
415.16 |
Jun 08 2016 |
4958 |
326.2 |
Jun 01 2016 |
8758 |
451.64 |
Jun 01 2016 |
3464 |
325.73 |
Jun 01 2016 |
10059 |
415.16 |
Jun 01 2016 |
78 |
434.25 |
Jun 01 2016 |
5193 |
326.2 |
May 25 2016 |
3189 |
320.86 |
May 25 2016 |
8665 |
451.64 |
May 25 2016 |
10903 |
423.17 |
May 25 2016 |
5906 |
334.09 |
May 18 2016 |
8188 |
441.32 |
May 18 2016 |
3869 |
330.94 |
May 18 2016 |
10584 |
419.51 |
May 18 2016 |
10359 |
374.77 |
May 11 2016 |
10612 |
419.51 |
May 11 2016 |
2798 |
312.52 |
May 11 2016 |
8090 |
441.32 |
May 11 2016 |
8640 |
360.74 |
May 04 2016 |
8093 |
441.32 |
May 04 2016 |
2746 |
312.52 |
May 04 2016 |
10545 |
419.51 |
May 04 2016 |
8617 |
360.74 |
May 01 2016 |
80 |
434.25 |
Apr 27 2016 |
2846 |
312.52 |
Apr 27 2016 |
8303 |
441.32 |
Apr 27 2016 |
11229 |
424.03 |
Apr 27 2016 |
7206 |
346.2 |
Apr 20 2016 |
11991 |
431.09 |
Apr 20 2016 |
8358 |
441.32 |
Apr 20 2016 |
2944 |
312.52 |
Apr 20 2016 |
7323 |
346.2 |
Apr 13 2016 |
2899 |
312.52 |
Apr 13 2016 |
8424 |
441.32 |
Apr 13 2016 |
11374 |
423.36 |
Apr 13 2016 |
7308 |
346.2 |
Apr 06 2016 |
10227 |
410.63 |
Apr 06 2016 |
2928 |
312.52 |
Apr 06 2016 |
8561 |
441.32 |
Apr 06 2016 |
6840 |
340.57 |
Apr 01 2016 |
74 |
436.5 |
Mar 30 2016 |
10120 |
410.63 |
Mar 30 2016 |
2913 |
312.52 |
Mar 30 2016 |
8330 |
441.32 |
Mar 30 2016 |
6780 |
340.57 |
Mar 23 2016 |
8635 |
441.32 |
Mar 23 2016 |
2920 |
312.52 |
Mar 23 2016 |
10332 |
410.63 |
Mar 23 2016 |
6882 |
340.57 |
Mar 16 2016 |
8603 |
441.32 |
Mar 16 2016 |
2858 |
312.52 |
Mar 16 2016 |
10402 |
410.63 |
Mar 16 2016 |
6820 |
340.57 |
Mar 09 2016 |
8659 |
441.32 |
Mar 09 2016 |
2847 |
312.52 |
Mar 09 2016 |
10445 |
410.63 |
Mar 09 2016 |
6834 |
340.57 |
Mar 02 2016 |
10303 |
410.63 |
Mar 02 2016 |
8691 |
441.32 |
Mar 02 2016 |
2844 |
312.52 |
Mar 02 2016 |
6796 |
340.57 |
Feb 24 2016 |
8651 |
441.32 |
Feb 24 2016 |
2838 |
312.52 |
Feb 24 2016 |
10328 |
410.63 |
Feb 24 2016 |
6793 |
340.57 |
Feb 17 2016 |
2854 |
312.52 |
Feb 17 2016 |
8740 |
441.32 |
Feb 17 2016 |
10471 |
410.63 |
Feb 17 2016 |
6853 |
340.57 |
Feb 10 2016 |
10452 |
410.63 |
Feb 10 2016 |
8800 |
441.32 |
Feb 10 2016 |
2880 |
312.52 |
Feb 10 2016 |
6881 |
340.57 |
Feb 03 2016 |
2890 |
312.52 |
Feb 03 2016 |
8803 |
441.32 |
Feb 03 2016 |
10470 |
410.63 |
Feb 03 2016 |
6904 |
340.57 |
Jan 27 2016 |
2892 |
312.52 |
Jan 27 2016 |
8803 |
441.32 |
Jan 27 2016 |
10504 |
410.63 |
Jan 27 2016 |
6940 |
340.57 |
Jan 20 2016 |
2899 |
312.52 |
Jan 20 2016 |
8816 |
441.32 |
Jan 20 2016 |
10498 |
410.63 |
Jan 20 2016 |
6956 |
340.57 |
Jan 13 2016 |
10510 |
410.63 |
Jan 13 2016 |
2904 |
312.52 |
Jan 13 2016 |
8816 |
441.32 |
Jan 13 2016 |
6965 |
340.57 |
Jan 06 2016 |
8816 |
441.32 |
Jan 06 2016 |
2906 |
312.52 |
Jan 06 2016 |
10510 |
410.63 |
Jan 06 2016 |
6968 |
340.57 |
Dec 30 2015 |
2908 |
312.52 |
Dec 30 2015 |
8827 |
441.32 |
Dec 30 2015 |
10510 |
410.63 |
Dec 30 2015 |
6969 |
340.57 |
Dec 23 2015 |
2908 |
312.52 |
Dec 23 2015 |
8827 |
441.32 |
Dec 23 2015 |
10511 |
410.63 |
Dec 23 2015 |
6969 |
340.57 |
Dec 16 2015 |
8827 |
441.32 |
Dec 16 2015 |
2908 |
312.52 |
Dec 16 2015 |
10511 |
410.63 |
Dec 16 2015 |
6969 |
340.57 |
Dec 09 2015 |
8827 |
441.32 |
Dec 09 2015 |
2910 |
312.52 |
Dec 09 2015 |
10511 |
410.63 |
Dec 09 2015 |
6971 |
340.57 |
Dec 02 2015 |
2911 |
312.52 |
Dec 02 2015 |
8827 |
441.32 |
Dec 02 2015 |
10512 |
410.63 |
Dec 02 2015 |
6972 |
340.57 |
Nov 25 2015 |
10512 |
410.63 |
Nov 25 2015 |
2911 |
312.52 |
Nov 25 2015 |
8827 |
441.32 |
Nov 25 2015 |
6972 |
340.57 |
Nov 18 2015 |
8827 |
441.32 |
Nov 18 2015 |
2911 |
312.52 |
Nov 18 2015 |
10511 |
410.63 |
Nov 18 2015 |
6972 |
340.57 |
Nov 11 2015 |
8827 |
441.32 |
Nov 11 2015 |
2911 |
312.52 |
Nov 11 2015 |
10501 |
410.63 |
Nov 11 2015 |
6971 |
340.57 |
Nov 04 2015 |
10501 |
410.63 |
Nov 04 2015 |
8827 |
441.32 |
Nov 04 2015 |
2911 |
312.52 |
Nov 04 2015 |
6971 |
340.57 |
Oct 28 2015 |
2905 |
312.52 |
Oct 28 2015 |
8811 |
441.32 |
Oct 28 2015 |
10502 |
410.63 |
Oct 28 2015 |
6961 |
340.57 |
Oct 21 2015 |
10473 |
410.63 |
Oct 21 2015 |
8781 |
441.32 |
Oct 21 2015 |
2910 |
312.52 |
Oct 21 2015 |
6962 |
340.57 |
Oct 14 2015 |
10468 |
410.63 |
Oct 14 2015 |
2910 |
312.52 |
Oct 14 2015 |
8782 |
441.32 |
Oct 14 2015 |
6963 |
340.57 |
Oct 07 2015 |
2910 |
312.52 |
Oct 07 2015 |
8786 |
441.32 |
Oct 07 2015 |
10488 |
410.63 |
Oct 07 2015 |
6960 |
340.57 |
Sep 30 2015 |
2911 |
312.52 |
Sep 30 2015 |
8804 |
441.32 |
Sep 30 2015 |
10492 |
410.63 |
Sep 30 2015 |
6975 |
340.57 |
Sep 23 2015 |
8753 |
441.32 |
Sep 23 2015 |
2913 |
312.52 |
Sep 23 2015 |
10548 |
410.63 |
Sep 23 2015 |
6996 |
340.57 |
Sep 16 2015 |
10441 |
410.63 |
Sep 16 2015 |
2927 |
312.52 |
Sep 16 2015 |
8720 |
441.32 |
Sep 16 2015 |
6987 |
340.57 |
Sep 09 2015 |
8645 |
441.32 |
Sep 09 2015 |
2920 |
312.52 |
Sep 09 2015 |
10406 |
410.63 |
Sep 09 2015 |
7000 |
340.57 |
Sep 02 2015 |
8537 |
441.32 |
Sep 02 2015 |
2902 |
312.52 |
Sep 02 2015 |
10458 |
410.63 |
Sep 02 2015 |
6983 |
340.57 |
Aug 26 2015 |
12192 |
424.69 |
Aug 26 2015 |
2966 |
312.52 |
Aug 26 2015 |
8182 |
430.99 |
Aug 26 2015 |
4590 |
312.52 |
Aug 19 2015 |
2972 |
312.52 |
Aug 19 2015 |
8103 |
430.99 |
Aug 19 2015 |
11433 |
416.3 |
Aug 19 2015 |
4667 |
312.52 |
Aug 12 2015 |
3003 |
312.52 |
Aug 12 2015 |
8167 |
430.99 |
Aug 12 2015 |
11443 |
416.3 |
Aug 12 2015 |
4682 |
312.52 |
Aug 05 2015 |
3003 |
312.52 |
Aug 05 2015 |
8157 |
430.99 |
Aug 05 2015 |
9630 |
398.6 |
Aug 05 2015 |
4706 |
312.52 |
Jul 29 2015 |
9655 |
398.6 |
Jul 29 2015 |
3034 |
312.52 |
Jul 29 2015 |
8082 |
430.99 |
Jul 29 2015 |
4749 |
312.52 |
Jul 22 2015 |
3022 |
312.52 |
Jul 22 2015 |
8147 |
430.99 |
Jul 22 2015 |
9655 |
398.6 |
Jul 22 2015 |
4738 |
312.52 |
Jul 15 2015 |
3086 |
312.52 |
Jul 15 2015 |
8316 |
430.99 |
Jul 15 2015 |
8423 |
384.49 |
Jul 15 2015 |
4846 |
312.52 |
Jul 08 2015 |
8382 |
430.99 |
Jul 08 2015 |
3227 |
314.21 |
Jul 08 2015 |
8474 |
384.49 |
Jul 08 2015 |
5053 |
314.21 |
Jul 01 2015 |
3274 |
314.21 |
Jul 01 2015 |
8473 |
430.99 |
Jul 01 2015 |
8526 |
384.49 |
Jul 01 2015 |
5097 |
314.21 |
Jun 24 2015 |
8466 |
430.99 |
Jun 24 2015 |
3918 |
324 |
Jun 24 2015 |
8197 |
381.27 |
Jun 24 2015 |
6090 |
324.52 |
Jun 17 2015 |
6730 |
399.59 |
Jun 17 2015 |
5621 |
346.58 |
Jun 17 2015 |
8172 |
381.27 |
Jun 17 2015 |
11041 |
369.2 |
Jun 10 2015 |
8202 |
381.27 |
Jun 10 2015 |
6749 |
399.59 |
Jun 10 2015 |
5757 |
347.64 |
Jun 10 2015 |
12443 |
380.44 |
Jun 03 2015 |
6727 |
358.33 |
Jun 03 2015 |
6705 |
399.59 |
Jun 03 2015 |
8348 |
381.27 |
Jun 03 2015 |
13809 |
388.67 |
May 27 2015 |
6623 |
399.59 |
May 27 2015 |
6758 |
358.33 |
May 27 2015 |
8297 |
381.27 |
May 27 2015 |
12622 |
380.94 |
May 20 2015 |
8393 |
381.27 |
May 20 2015 |
6186 |
390.61 |
May 20 2015 |
6794 |
358.33 |
May 20 2015 |
10614 |
364.53 |
May 13 2015 |
6780 |
358.33 |
May 13 2015 |
6205 |
390.61 |
May 13 2015 |
8456 |
381.27 |
May 13 2015 |
11340 |
369.83 |
May 06 2015 |
5842 |
390.61 |
May 06 2015 |
8342 |
381.27 |
May 06 2015 |
8545 |
380.65 |
May 06 2015 |
11064 |
369.62 |
Apr 29 2015 |
10187 |
397.03 |
Apr 29 2015 |
6025 |
390.61 |
Apr 29 2015 |
8456 |
381.27 |
Apr 29 2015 |
11166 |
369.64 |
Apr 22 2015 |
8515 |
381.27 |
Apr 22 2015 |
9459 |
389.08 |
Apr 22 2015 |
6133 |
390.61 |
Apr 22 2015 |
11267 |
369.64 |
Apr 15 2015 |
6072 |
390.61 |
Apr 15 2015 |
9420 |
389.08 |
Apr 15 2015 |
7828 |
375.19 |
Apr 15 2015 |
11285 |
369.64 |
Apr 08 2015 |
7817 |
375.19 |
Apr 08 2015 |
7671 |
368.19 |
Apr 08 2015 |
6086 |
390.61 |
Apr 08 2015 |
10886 |
366.04 |
Apr 01 2015 |
6064 |
390.61 |
Apr 01 2015 |
7748 |
368.19 |
Apr 01 2015 |
7917 |
375.19 |
Apr 01 2015 |
10370 |
360.63 |
Mar 25 2015 |
7659 |
368.19 |
Mar 25 2015 |
7613 |
375.19 |
Mar 25 2015 |
6023 |
390.61 |
Mar 25 2015 |
10083 |
360.63 |
Mar 18 2015 |
7596 |
368.19 |
Mar 18 2015 |
5826 |
390.61 |
Mar 18 2015 |
7407 |
375.19 |
Mar 18 2015 |
9918 |
360.63 |
Mar 11 2015 |
7581 |
375.19 |
Mar 11 2015 |
7659 |
368.19 |
Mar 11 2015 |
6032 |
390.61 |
Mar 11 2015 |
10275 |
360.63 |
Mar 04 2015 |
6127 |
390.61 |
Mar 04 2015 |
6573 |
354.73 |
Mar 04 2015 |
7702 |
375.19 |
Mar 04 2015 |
10383 |
360.63 |
Feb 25 2015 |
7746 |
375.19 |
Feb 25 2015 |
6051 |
390.61 |
Feb 25 2015 |
6572 |
354.73 |
Feb 25 2015 |
10404 |
360.63 |
Feb 18 2015 |
7815 |
375.19 |
Feb 18 2015 |
6093 |
390.61 |
Feb 18 2015 |
6609 |
354.73 |
Feb 18 2015 |
10489 |
360.63 |
Feb 11 2015 |
7849 |
375.19 |
Feb 11 2015 |
6625 |
354.73 |
Feb 11 2015 |
6127 |
390.61 |
Feb 11 2015 |
10509 |
360.63 |
Feb 04 2015 |
6629 |
354.73 |
Feb 04 2015 |
6133 |
390.61 |
Feb 04 2015 |
7882 |
375.19 |
Feb 04 2015 |
10524 |
360.63 |
Jan 28 2015 |
6133 |
390.61 |
Jan 28 2015 |
6655 |
354.73 |
Jan 28 2015 |
7874 |
375.19 |
Jan 28 2015 |
10526 |
360.63 |
Jan 21 2015 |
6138 |
390.61 |
Jan 21 2015 |
6655 |
354.73 |
Jan 21 2015 |
7887 |
375.19 |
Jan 21 2015 |
10533 |
360.63 |
Jan 14 2015 |
7898 |
375.19 |
Jan 14 2015 |
6138 |
390.61 |
Jan 14 2015 |
6671 |
354.73 |
Jan 14 2015 |
10555 |
360.63 |
Jan 07 2015 |
7898 |
375.19 |
Jan 07 2015 |
6658 |
354.73 |
Jan 07 2015 |
6138 |
390.61 |
Jan 07 2015 |
10542 |
360.63 |
Dec 31 2014 |
6657 |
354.73 |
Dec 31 2014 |
7898 |
375.19 |
Dec 31 2014 |
6146 |
390.61 |
Dec 31 2014 |
10540 |
360.63 |
Dec 24 2014 |
7898 |
375.19 |
Dec 24 2014 |
6657 |
354.73 |
Dec 24 2014 |
6146 |
390.61 |
Dec 24 2014 |
10540 |
360.63 |
Dec 17 2014 |
6146 |
390.61 |
Dec 17 2014 |
6651 |
354.73 |
Dec 17 2014 |
7898 |
375.19 |
Dec 17 2014 |
10535 |
360.63 |
Dec 10 2014 |
6146 |
390.61 |
Dec 10 2014 |
6651 |
354.73 |
Dec 10 2014 |
7898 |
375.19 |
Dec 10 2014 |
10535 |
360.63 |
Dec 03 2014 |
6147 |
390.61 |
Dec 03 2014 |
6651 |
354.73 |
Dec 03 2014 |
7898 |
375.19 |
Dec 03 2014 |
10535 |
360.63 |
Nov 26 2014 |
7898 |
375.19 |
Nov 26 2014 |
6651 |
354.73 |
Nov 26 2014 |
6147 |
390.61 |
Nov 26 2014 |
10535 |
360.63 |
Nov 19 2014 |
6146 |
390.61 |
Nov 19 2014 |
6651 |
354.73 |
Nov 19 2014 |
7898 |
375.19 |
Nov 19 2014 |
10535 |
360.63 |
Nov 12 2014 |
6651 |
354.73 |
Nov 12 2014 |
6146 |
390.61 |
Nov 12 2014 |
7898 |
375.19 |
Nov 12 2014 |
10535 |
360.63 |
Nov 05 2014 |
7898 |
375.19 |
Nov 05 2014 |
6146 |
390.61 |
Nov 05 2014 |
6651 |
354.73 |
Nov 05 2014 |
10535 |
360.63 |
Oct 29 2014 |
7897 |
375.19 |
Oct 29 2014 |
6651 |
354.73 |
Oct 29 2014 |
6146 |
390.61 |
Oct 29 2014 |
10534 |
360.63 |
Oct 22 2014 |
6143 |
390.61 |
Oct 22 2014 |
6631 |
354.73 |
Oct 22 2014 |
7890 |
375.19 |
Oct 22 2014 |
10545 |
360.63 |
Oct 15 2014 |
7867 |
375.19 |
Oct 15 2014 |
6623 |
354.73 |
Oct 15 2014 |
6140 |
390.61 |
Oct 15 2014 |
10525 |
360.63 |
Oct 08 2014 |
7876 |
375.19 |
Oct 08 2014 |
6618 |
354.73 |
Oct 08 2014 |
6139 |
390.61 |
Oct 08 2014 |
10533 |
360.63 |
Oct 01 2014 |
6626 |
354.73 |
Oct 01 2014 |
6141 |
390.61 |
Oct 01 2014 |
7881 |
375.19 |
Oct 01 2014 |
10544 |
360.63 |
Sep 24 2014 |
6116 |
390.61 |
Sep 24 2014 |
6628 |
354.73 |
Sep 24 2014 |
7910 |
375.19 |
Sep 24 2014 |
10529 |
360.63 |
Sep 17 2014 |
7862 |
375.19 |
Sep 17 2014 |
6092 |
390.61 |
Sep 17 2014 |
6659 |
354.73 |
Sep 17 2014 |
10531 |
360.63 |
Sep 10 2014 |
6099 |
390.61 |
Sep 10 2014 |
6581 |
354.73 |
Sep 10 2014 |
7873 |
375.19 |
Sep 10 2014 |
10526 |
360.63 |
Sep 03 2014 |
6109 |
390.61 |
Sep 03 2014 |
6591 |
354.73 |
Sep 03 2014 |
7892 |
375.19 |
Sep 03 2014 |
10589 |
360.63 |
Aug 27 2014 |
6654 |
354.73 |
Aug 27 2014 |
5989 |
390.61 |
Aug 27 2014 |
7813 |
375.22 |
Aug 27 2014 |
10580 |
360.63 |
Aug 20 2014 |
7840 |
375.53 |
Aug 20 2014 |
6630 |
354.73 |
Aug 20 2014 |
5974 |
390.61 |
Aug 20 2014 |
11321 |
366.62 |
Aug 13 2014 |
5997 |
390.61 |
Aug 13 2014 |
7720 |
366.61 |
Aug 13 2014 |
7818 |
375.53 |
Aug 13 2014 |
12106 |
372.18 |
Aug 06 2014 |
5965 |
390.61 |
Aug 06 2014 |
7754 |
366.61 |
Aug 06 2014 |
7768 |
373.68 |
Aug 06 2014 |
12164 |
372.18 |
Jul 30 2014 |
7786 |
373.68 |
Jul 30 2014 |
7768 |
366.61 |
Jul 30 2014 |
5362 |
375.94 |
Jul 30 2014 |
12242 |
372.18 |
Jul 23 2014 |
7735 |
366.61 |
Jul 23 2014 |
5243 |
375.94 |
Jul 23 2014 |
8713 |
383.08 |
Jul 23 2014 |
13429 |
381.51 |
Jul 16 2014 |
7714 |
366.61 |
Jul 16 2014 |
5350 |
375.94 |
Jul 16 2014 |
8797 |
383.08 |
Jul 16 2014 |
13421 |
381.51 |
Jul 09 2014 |
5223 |
375.94 |
Jul 09 2014 |
7800 |
366.61 |
Jul 09 2014 |
8456 |
379.42 |
Jul 09 2014 |
15389 |
396.09 |
Jul 02 2014 |
7872 |
366.61 |
Jul 02 2014 |
5368 |
375.94 |
Jul 02 2014 |
8530 |
379.42 |
Jul 02 2014 |
15564 |
396.09 |
Jun 25 2014 |
5408 |
379.83 |
Jun 25 2014 |
7934 |
366.61 |
Jun 25 2014 |
7011 |
363.05 |
Jun 25 2014 |
13301 |
380.01 |
Jun 18 2014 |
5048 |
371.99 |
Jun 18 2014 |
7017 |
355.13 |
Jun 18 2014 |
7042 |
363.05 |
Jun 18 2014 |
13347 |
380.01 |
Jun 11 2014 |
7061 |
363.05 |
Jun 11 2014 |
5285 |
371.99 |
Jun 11 2014 |
7054 |
355.13 |
Jun 11 2014 |
13517 |
380.01 |
Jun 04 2014 |
5330 |
371.99 |
Jun 04 2014 |
7199 |
355.13 |
Jun 04 2014 |
7134 |
363.05 |
Jun 04 2014 |
13628 |
380.01 |
May 28 2014 |
7245 |
355.13 |
May 28 2014 |
5378 |
371.99 |
May 28 2014 |
6507 |
355.19 |
May 28 2014 |
14120 |
383.6 |
May 21 2014 |
5771 |
345.82 |
May 21 2014 |
7318 |
355.13 |
May 21 2014 |
5650 |
378 |
May 21 2014 |
9147 |
343.41 |
May 14 2014 |
5830 |
345.82 |
May 14 2014 |
7379 |
355.13 |
May 14 2014 |
5749 |
378 |
May 14 2014 |
9195 |
343.41 |
May 07 2014 |
8771 |
371.4 |
May 07 2014 |
5463 |
378 |
May 07 2014 |
5955 |
349.11 |
May 07 2014 |
9508 |
346.96 |
Apr 30 2014 |
6207 |
349.11 |
Apr 30 2014 |
9093 |
371.4 |
Apr 30 2014 |
5976 |
382.72 |
Apr 30 2014 |
9802 |
346.96 |
Apr 23 2014 |
6367 |
349.11 |
Apr 23 2014 |
9169 |
371.4 |
Apr 23 2014 |
6158 |
382.72 |
Apr 23 2014 |
9932 |
346.96 |
Apr 16 2014 |
6088 |
382.72 |
Apr 16 2014 |
9132 |
371.4 |
Apr 16 2014 |
6385 |
349.11 |
Apr 16 2014 |
9968 |
347.93 |
Apr 09 2014 |
10888 |
388.87 |
Apr 09 2014 |
6104 |
382.72 |
Apr 09 2014 |
6587 |
349.11 |
Apr 09 2014 |
10509 |
351.11 |
Apr 02 2014 |
6612 |
349.11 |
Apr 02 2014 |
10981 |
388.87 |
Apr 02 2014 |
5935 |
382.72 |
Apr 02 2014 |
10985 |
357.02 |
Mar 26 2014 |
5922 |
382.72 |
Mar 26 2014 |
11224 |
388.87 |
Mar 26 2014 |
6534 |
349.11 |
Mar 26 2014 |
11064 |
357.02 |
Mar 19 2014 |
6028 |
382.72 |
Mar 19 2014 |
11290 |
388.87 |
Mar 19 2014 |
6539 |
349.11 |
Mar 19 2014 |
11109 |
357.02 |
Mar 12 2014 |
11273 |
388.56 |
Mar 12 2014 |
6043 |
382.72 |
Mar 12 2014 |
6569 |
349.11 |
Mar 12 2014 |
11989 |
363.57 |
Mar 05 2014 |
6502 |
349.11 |
Mar 05 2014 |
10093 |
376.25 |
Mar 05 2014 |
5994 |
382.72 |
Mar 05 2014 |
11935 |
363.57 |
Feb 26 2014 |
10097 |
376.25 |
Feb 26 2014 |
6041 |
382.72 |
Feb 26 2014 |
6534 |
349.11 |
Feb 26 2014 |
11956 |
363.57 |
Feb 19 2014 |
6067 |
382.72 |
Feb 19 2014 |
10127 |
376.25 |
Feb 19 2014 |
6594 |
349.11 |
Feb 19 2014 |
12001 |
363.57 |
Feb 12 2014 |
6583 |
349.11 |
Feb 12 2014 |
10151 |
376.25 |
Feb 12 2014 |
6118 |
382.72 |
Feb 12 2014 |
11999 |
363.57 |
Feb 05 2014 |
6114 |
382.72 |
Feb 05 2014 |
10247 |
376.25 |
Feb 05 2014 |
6622 |
349.11 |
Feb 05 2014 |
12067 |
363.57 |
Jan 29 2014 |
10322 |
376.25 |
Jan 29 2014 |
6114 |
382.72 |
Jan 29 2014 |
6600 |
349.11 |
Jan 29 2014 |
12111 |
363.57 |
Jan 22 2014 |
6115 |
382.72 |
Jan 22 2014 |
10309 |
376.25 |
Jan 22 2014 |
6587 |
349.11 |
Jan 22 2014 |
12068 |
363.57 |
Jan 15 2014 |
6115 |
382.72 |
Jan 15 2014 |
10341 |
376.25 |
Jan 15 2014 |
6589 |
349.11 |
Jan 15 2014 |
12095 |
363.57 |
Jan 08 2014 |
10356 |
376.25 |
Jan 08 2014 |
6115 |
382.72 |
Jan 08 2014 |
6580 |
349.11 |
Jan 08 2014 |
12091 |
363.57 |
Jan 01 2014 |
10355 |
376.25 |
Jan 01 2014 |
6115 |
382.72 |
Jan 01 2014 |
6580 |
349.11 |
Jan 01 2014 |
12093 |
363.57 |
Dec 25 2013 |
6580 |
349.11 |
Dec 25 2013 |
6131 |
382.72 |
Dec 25 2013 |
10355 |
376.25 |
Dec 25 2013 |
12095 |
363.57 |
Dec 18 2013 |
6131 |
382.72 |
Dec 18 2013 |
10355 |
376.25 |
Dec 18 2013 |
6580 |
349.11 |
Dec 18 2013 |
12095 |
363.57 |
Dec 11 2013 |
6133 |
382.72 |
Dec 11 2013 |
10355 |
376.25 |
Dec 11 2013 |
6580 |
349.11 |
Dec 11 2013 |
12095 |
363.57 |
Dec 04 2013 |
6581 |
349.11 |
Dec 04 2013 |
10355 |
376.25 |
Dec 04 2013 |
6133 |
382.72 |
Dec 04 2013 |
12096 |
363.57 |
Nov 27 2013 |
6581 |
349.11 |
Nov 27 2013 |
10355 |
376.25 |
Nov 27 2013 |
6133 |
382.72 |
Nov 27 2013 |
12096 |
363.57 |
Nov 20 2013 |
10355 |
376.25 |
Nov 20 2013 |
6134 |
382.72 |
Nov 20 2013 |
6581 |
349.11 |
Nov 20 2013 |
12097 |
363.57 |
Nov 13 2013 |
6581 |
349.11 |
Nov 13 2013 |
10355 |
376.25 |
Nov 13 2013 |
6134 |
382.72 |
Nov 13 2013 |
12096 |
363.57 |
Nov 06 2013 |
6581 |
349.11 |
Nov 06 2013 |
6134 |
382.72 |
Nov 06 2013 |
10355 |
376.25 |
Nov 06 2013 |
12096 |
363.57 |
Oct 30 2013 |
6134 |
382.72 |
Oct 30 2013 |
10354 |
376.25 |
Oct 30 2013 |
6581 |
349.11 |
Oct 30 2013 |
12095 |
363.57 |
Oct 23 2013 |
10354 |
376.25 |
Oct 23 2013 |
6134 |
382.72 |
Oct 23 2013 |
6580 |
349.11 |
Oct 23 2013 |
12095 |
363.57 |
Oct 16 2013 |
6598 |
349.11 |
Oct 16 2013 |
10341 |
376.25 |
Oct 16 2013 |
6107 |
382.72 |
Oct 16 2013 |
12098 |
363.57 |
Oct 09 2013 |
6073 |
382.72 |
Oct 09 2013 |
10334 |
376.25 |
Oct 09 2013 |
6556 |
349.11 |
Oct 09 2013 |
12056 |
363.57 |
Oct 02 2013 |
10318 |
376.25 |
Oct 02 2013 |
6113 |
382.72 |
Oct 02 2013 |
6559 |
349.11 |
Oct 02 2013 |
12060 |
363.57 |
Sep 25 2013 |
10251 |
376.25 |
Sep 25 2013 |
6093 |
382.72 |
Sep 25 2013 |
6535 |
349.11 |
Sep 25 2013 |
12027 |
363.57 |
Sep 18 2013 |
6473 |
349.11 |
Sep 18 2013 |
10222 |
376.25 |
Sep 18 2013 |
6058 |
382.72 |
Sep 18 2013 |
11937 |
363.57 |
Sep 11 2013 |
5970 |
382.72 |
Sep 11 2013 |
10196 |
376.25 |
Sep 11 2013 |
6474 |
349.11 |
Sep 11 2013 |
11868 |
363.57 |
Sep 04 2013 |
10217 |
376.25 |
Sep 04 2013 |
6017 |
382.72 |
Sep 04 2013 |
6534 |
349.11 |
Sep 04 2013 |
11910 |
363.57 |
Aug 28 2013 |
7164 |
357.23 |
Aug 28 2013 |
5809 |
374.88 |
Aug 28 2013 |
10201 |
376.25 |
Aug 28 2013 |
12591 |
369.51 |
Aug 21 2013 |
5801 |
374.88 |
Aug 21 2013 |
10268 |
376.25 |
Aug 21 2013 |
7207 |
357.23 |
Aug 21 2013 |
12652 |
369.51 |
Aug 14 2013 |
10321 |
376.25 |
Aug 14 2013 |
5404 |
374.88 |
Aug 14 2013 |
7265 |
357.23 |
Aug 14 2013 |
12400 |
369.51 |
Aug 07 2013 |
5452 |
374.88 |
Aug 07 2013 |
9491 |
365.51 |
Aug 07 2013 |
6840 |
351.84 |
Aug 07 2013 |
11119 |
357.09 |
Jul 31 2013 |
5637 |
378.55 |
Jul 31 2013 |
10647 |
376.99 |
Jul 31 2013 |
6952 |
351.84 |
Jul 31 2013 |
11705 |
361.75 |
Jul 24 2013 |
10729 |
376.99 |
Jul 24 2013 |
5661 |
378.55 |
Jul 24 2013 |
6898 |
351.96 |
Jul 24 2013 |
12865 |
370.77 |
Jul 17 2013 |
10780 |
376.99 |
Jul 17 2013 |
5563 |
378.55 |
Jul 17 2013 |
6580 |
347.49 |
Jul 17 2013 |
12887 |
370.77 |
Jul 10 2013 |
6946 |
351.57 |
Jul 10 2013 |
10899 |
376.99 |
Jul 10 2013 |
5682 |
378.55 |
Jul 10 2013 |
14214 |
379.35 |
Jul 03 2013 |
11012 |
376.99 |
Jul 03 2013 |
5587 |
378.55 |
Jul 03 2013 |
6985 |
351.57 |
Jul 03 2013 |
14199 |
379.35 |
Jun 26 2013 |
5488 |
378.55 |
Jun 26 2013 |
12325 |
387.42 |
Jun 26 2013 |
7488 |
358.45 |
Jun 26 2013 |
13521 |
373.34 |
Jun 19 2013 |
7585 |
358.45 |
Jun 19 2013 |
5331 |
378.55 |
Jun 19 2013 |
11200 |
375.15 |
Jun 19 2013 |
13525 |
373.34 |
Jun 12 2013 |
7667 |
358.45 |
Jun 12 2013 |
11276 |
375.15 |
Jun 12 2013 |
5526 |
378.55 |
Jun 12 2013 |
13746 |
373.34 |
Jun 05 2013 |
5287 |
378.55 |
Jun 05 2013 |
11455 |
378.38 |
Jun 05 2013 |
7635 |
358.45 |
Jun 05 2013 |
12736 |
366.46 |
May 29 2013 |
7571 |
358.45 |
May 29 2013 |
11519 |
378.38 |
May 29 2013 |
5261 |
378.55 |
May 29 2013 |
12745 |
366.46 |
May 22 2013 |
7117 |
350.49 |
May 22 2013 |
4856 |
368.57 |
May 22 2013 |
11691 |
378.38 |
May 22 2013 |
12052 |
358.33 |
May 15 2013 |
11755 |
378.38 |
May 15 2013 |
4819 |
368.57 |
May 15 2013 |
6807 |
346.2 |
May 15 2013 |
11563 |
354.08 |
May 08 2013 |
11697 |
378.38 |
May 08 2013 |
4611 |
368.57 |
May 08 2013 |
6816 |
346.2 |
May 08 2013 |
11262 |
351.93 |
May 01 2013 |
7425 |
351.32 |
May 01 2013 |
11850 |
378.38 |
May 01 2013 |
4320 |
359.13 |
May 01 2013 |
11194 |
350.43 |
Apr 24 2013 |
11844 |
378.38 |
Apr 24 2013 |
4287 |
359.13 |
Apr 24 2013 |
7237 |
351.32 |
Apr 24 2013 |
11192 |
350.43 |
Apr 17 2013 |
4386 |
359.13 |
Apr 17 2013 |
11899 |
378.38 |
Apr 17 2013 |
7339 |
351.32 |
Apr 17 2013 |
10683 |
345.43 |
Apr 10 2013 |
11772 |
378.38 |
Apr 10 2013 |
4362 |
359.13 |
Apr 10 2013 |
8097 |
359.32 |
Apr 10 2013 |
10661 |
345.15 |
Apr 03 2013 |
8383 |
362.87 |
Apr 03 2013 |
4328 |
359.13 |
Apr 03 2013 |
11728 |
378.38 |
Apr 03 2013 |
10692 |
345.15 |
Mar 27 2013 |
4396 |
359.13 |
Mar 27 2013 |
11727 |
378.38 |
Mar 27 2013 |
8567 |
362.87 |
Mar 27 2013 |
10717 |
345.15 |
Mar 20 2013 |
4111 |
359.13 |
Mar 20 2013 |
14655 |
410.51 |
Mar 20 2013 |
8521 |
362.87 |
Mar 20 2013 |
11082 |
348.18 |
Mar 13 2013 |
8019 |
386.34 |
Mar 13 2013 |
3161 |
359.13 |
Mar 13 2013 |
10602 |
343.9 |
Oct 19 2012 |
16309 |
444.02 |
Oct 19 2012 |
3946 |
359.13 |
Oct 19 2012 |
10232 |
389.61 |
Oct 19 2012 |
11951 |
366.34 |
Sep 23 2012 |
10149 |
389.61 |
Sep 23 2012 |
3893 |
359.13 |
Sep 23 2012 |
16190 |
444.02 |
Sep 23 2012 |
11904 |
366.34 |
Aug 31 2012 |
3939 |
366.93 |
Aug 31 2012 |
15641 |
442.88 |
Aug 31 2012 |
10919 |
402.57 |
Aug 31 2012 |
15623 |
397.31 |
Aug 24 2012 |
10804 |
402.57 |
Aug 24 2012 |
3902 |
366.93 |
Aug 24 2012 |
15456 |
442.88 |
Aug 24 2012 |
15516 |
397.31 |
Aug 10 2012 |
3764 |
366.93 |
Aug 10 2012 |
14906 |
442.88 |
Aug 10 2012 |
10526 |
402.57 |
Aug 10 2012 |
15188 |
397.31 |
Aug 03 2012 |
10756 |
407.85 |
Aug 03 2012 |
4393 |
391.17 |
Aug 03 2012 |
14661 |
442.88 |
Aug 03 2012 |
17290 |
414.5 |
Jul 27 2012 |
10658 |
407.85 |
Jul 27 2012 |
4152 |
391.17 |
Jul 27 2012 |
14188 |
442.88 |
Jul 27 2012 |
16960 |
414.5 |
Jul 06 2012 |
13672 |
445.11 |
Jul 06 2012 |
3915 |
391.17 |
Jul 06 2012 |
10402 |
409.8 |
Jul 06 2012 |
18477 |
429.51 |
Jun 22 2012 |
15080 |
493.53 |
Jun 22 2012 |
5632 |
448.51 |
Jun 22 2012 |
12167 |
435.35 |
Jun 22 2012 |
16847 |
423.07 |
Jun 15 2012 |
16550 |
533.73 |
Jun 15 2012 |
5609 |
448.51 |
Jun 15 2012 |
12009 |
435.35 |
Jun 15 2012 |
16396 |
415.72 |
Jun 08 2012 |
5650 |
448.51 |
Jun 08 2012 |
16455 |
533.73 |
Jun 08 2012 |
12082 |
439.68 |
Jun 08 2012 |
16878 |
421.11 |
Jun 01 2012 |
15667 |
533.73 |
Jun 01 2012 |
5946 |
448.51 |
Jun 01 2012 |
12062 |
439.68 |
Jun 01 2012 |
16709 |
421.11 |
May 25 2012 |
12923 |
533.73 |
May 25 2012 |
6966 |
505.84 |
May 25 2012 |
12781 |
463.06 |
May 25 2012 |
18834 |
449.51 |
May 18 2012 |
7169 |
505.84 |
May 18 2012 |
13028 |
533.73 |
May 18 2012 |
12857 |
463.06 |
May 18 2012 |
19054 |
449.51 |
May 11 2012 |
7105 |
505.84 |
May 11 2012 |
12883 |
533.73 |
May 11 2012 |
12479 |
463.06 |
May 11 2012 |
18984 |
449.51 |
May 04 2012 |
12190 |
475.71 |
May 04 2012 |
11285 |
496.21 |
May 04 2012 |
6790 |
505.84 |
May 04 2012 |
19899 |
462.46 |
Apr 27 2012 |
5990 |
505.84 |
Apr 27 2012 |
10895 |
496.21 |
Apr 27 2012 |
10812 |
475.71 |
Apr 27 2012 |
19276 |
462.46 |
Apr 13 2012 |
8745 |
487.79 |
Apr 13 2012 |
9197 |
480.95 |
Apr 13 2012 |
4963 |
505.84 |
Apr 13 2012 |
19369 |
482.19 |
Apr 06 2012 |
7858 |
487.79 |
Apr 06 2012 |
8639 |
480.95 |
Apr 06 2012 |
4457 |
505.84 |
Apr 06 2012 |
18859 |
482.19 |
Mar 27 2012 |
7150 |
465.9 |
Mar 27 2012 |
8484 |
489.17 |
Mar 27 2012 |
4645 |
499.6 |
Mar 27 2012 |
18847 |
487.5 |
Sep 23 2011 |
10369 |
470.38 |
Sep 23 2011 |
1931 |
527.76 |
Sep 23 2011 |
10140 |
465.61 |
Sep 23 2011 |
15962 |
482.77 |
Sep 16 2011 |
1931 |
527.76 |
Sep 16 2011 |
10718 |
481.9 |
Sep 16 2011 |
10124 |
465.61 |
Sep 16 2011 |
16743 |
496.05 |
Sep 10 2011 |
10495 |
481.9 |
Sep 10 2011 |
1931 |
527.76 |
Sep 10 2011 |
9911 |
465.61 |
Sep 10 2011 |
16393 |
496.05 |
Sep 02 2011 |
8877 |
448.27 |
Sep 02 2011 |
1931 |
527.76 |
Sep 02 2011 |
10000 |
469.5 |
Sep 02 2011 |
14042 |
460.5 |
Aug 26 2011 |
1931 |
527.76 |
Aug 26 2011 |
9995 |
469.5 |
Aug 26 2011 |
8857 |
448.27 |
Aug 26 2011 |
14029 |
460.5 |
Aug 19 2011 |
8688 |
448.27 |
Aug 19 2011 |
1931 |
527.76 |
Aug 19 2011 |
9613 |
469.5 |
Aug 19 2011 |
13150 |
460.5 |
Aug 12 2011 |
9240 |
465.29 |
Aug 12 2011 |
1932 |
527.76 |
Aug 12 2011 |
8641 |
448.27 |
Aug 12 2011 |
12985 |
460.48 |
Aug 05 2011 |
8589 |
448.27 |
Aug 05 2011 |
9104 |
465.29 |
Aug 05 2011 |
1932 |
527.76 |
Aug 05 2011 |
12860 |
460.48 |
Jul 29 2011 |
9013 |
465.29 |
Jul 29 2011 |
1932 |
527.76 |
Jul 29 2011 |
8515 |
448.27 |
Jul 29 2011 |
12731 |
460.48 |
Jul 22 2011 |
8142 |
448.27 |
Jul 22 2011 |
1932 |
527.76 |
Jul 22 2011 |
8412 |
465.29 |
Jul 22 2011 |
12173 |
460.48 |
Jul 15 2011 |
1932 |
527.76 |
Jul 15 2011 |
7955 |
465.29 |
Jul 15 2011 |
7764 |
448.27 |
Jul 15 2011 |
11613 |
460.48 |
Jul 08 2011 |
7439 |
448.27 |
Jul 08 2011 |
7068 |
463.7 |
Jul 08 2011 |
1932 |
527.76 |
Jul 08 2011 |
10761 |
456.87 |
Jul 01 2011 |
2286 |
527.76 |
Jul 01 2011 |
5964 |
448.27 |
Jul 01 2011 |
5124 |
463.7 |
Jul 01 2011 |
8617 |
456.87 |
Jun 17 2011 |
4989 |
426.41 |
Jun 17 2011 |
4852 |
474.65 |
Jun 17 2011 |
2286 |
527.76 |
Jun 17 2011 |
9202 |
478.49 |
Jun 10 2011 |
2286 |
527.76 |
Jun 10 2011 |
5764 |
455.61 |
Jun 10 2011 |
5257 |
479.84 |
Jun 10 2011 |
9316 |
478.49 |
Jun 03 2011 |
5801 |
471.16 |
Jun 03 2011 |
4657 |
468.2 |
Jun 03 2011 |
2286 |
527.76 |
Jun 03 2011 |
8714 |
477.88 |
May 29 2011 |
6138 |
490.32 |
May 29 2011 |
2485 |
527.76 |
May 29 2011 |
4569 |
468.2 |
May 29 2011 |
9055 |
487.89 |
May 06 2011 |
2705 |
527.76 |
May 06 2011 |
4065 |
468.2 |
May 06 2011 |
6875 |
538.28 |
May 06 2011 |
9278 |
505.14 |
Apr 22 2011 |
2578 |
513.84 |
Apr 22 2011 |
4556 |
474.32 |
Apr 22 2011 |
7155 |
538.28 |
Apr 22 2011 |
9827 |
507.81 |
Apr 01 2011 |
7150 |
538.28 |
Apr 01 2011 |
5524 |
474.32 |
Apr 01 2011 |
9658 |
506.3 |
Oct 15 2010 |
8828 |
500.6 |
Oct 15 2010 |
9822 |
538.28 |
Oct 15 2010 |
13992 |
525.72 |
Aug 15 2010 |
8508 |
500.6 |
Aug 15 2010 |
9350 |
538.28 |
Aug 15 2010 |
13589 |
525.72 |
Jul 01 2010 |
8735 |
569.74 |
Jul 01 2010 |
9226 |
573.59 |
Jul 01 2010 |
13882 |
570.03 |
Jun 15 2010 |
8860 |
573.59 |
Jun 15 2010 |
4373 |
691.47 |
Jun 15 2010 |
8297 |
569.74 |
Jun 15 2010 |
13453 |
580.48 |
Jun 01 2010 |
7343 |
569.74 |
Jun 01 2010 |
8155 |
573.59 |
Jun 01 2010 |
4259 |
691.47 |
Jun 01 2010 |
12573 |
580.48 |
May 15 2010 |
7570 |
573.59 |
May 15 2010 |
6827 |
569.74 |
May 15 2010 |
3957 |
691.47 |
May 15 2010 |
11875 |
580.48 |
Apr 30 2010 |
6240 |
569.74 |
Apr 30 2010 |
11342 |
580.48 |
Apr 15 2010 |
6943 |
573.59 |
Apr 15 2010 |
4003 |
642.48 |
Apr 15 2010 |
5461 |
569.74 |
Apr 15 2010 |
10885 |
583.08 |
Apr 02 2010 |
3106 |
642.48 |
Apr 02 2010 |
4843 |
569.74 |
Apr 02 2010 |
5809 |
573.59 |
Apr 02 2010 |
9391 |
583.08 |
Aug 30 2009 |
2283 |
642.48 |
Aug 30 2009 |
3306 |
569.74 |
Aug 30 2009 |
3529 |
573.59 |
Aug 30 2009 |
5649 |
583.08 |
Aug 15 2009 |
2283 |
642.48 |
Aug 15 2009 |
3351 |
569.74 |
Aug 15 2009 |
3765 |
573.59 |
Aug 15 2009 |
5714 |
583.08 |
Aug 01 2009 |
2381 |
642.48 |
Aug 01 2009 |
3404 |
569.74 |
Aug 01 2009 |
3668 |
573.59 |
Aug 01 2009 |
5732 |
583.08 |
Jul 15 2009 |
3659 |
573.59 |
Jul 15 2009 |
3387 |
569.74 |
Jul 15 2009 |
2358 |
642.48 |
Jul 15 2009 |
5700 |
583.08 |
Jul 01 2009 |
2363 |
642.48 |
Jul 01 2009 |
5696 |
642.48 |
Jun 15 2009 |
5428 |
593.49 |
Jun 01 2009 |
2354 |
593.49 |
Jun 01 2009 |
2716 |
575 |
Jun 01 2009 |
5134 |
584.25 |
May 15 2009 |
2787 |
575 |
May 15 2009 |
2354 |
593.49 |
May 15 2009 |
5231 |
584.25 |
May 01 2009 |
2724 |
575 |
May 01 2009 |
2198 |
593.49 |
May 01 2009 |
4844 |
584.25 |
Apr 15 2009 |
2701 |
575 |
Apr 15 2009 |
4566 |
575 |
Apr 01 2009 |
2632 |
575 |
Apr 01 2009 |
4530 |
575 |
Oct 14 2008 |
2100 |
575 |
Oct 14 2008 |
4023 |
575 |
Jul 13 2008 |
3141 |
575 |