| Aug 27 2014 |
15642 |
450.83 |
| Aug 27 2014 |
23150 |
450.83 |
| Aug 20 2014 |
15550 |
450.83 |
| Aug 20 2014 |
23174 |
450.83 |
| Aug 13 2014 |
15609 |
450.83 |
| Aug 13 2014 |
23213 |
450.83 |
| Aug 06 2014 |
16947 |
464.02 |
| Aug 06 2014 |
25282 |
464.02 |
| Jul 30 2014 |
16956 |
464.02 |
| Jul 30 2014 |
25445 |
464.02 |
| Jul 23 2014 |
16738 |
464.02 |
| Jul 23 2014 |
25217 |
464.02 |
| Jul 16 2014 |
16706 |
464.02 |
| Jul 16 2014 |
25195 |
464.02 |
| Jul 09 2014 |
16869 |
464.02 |
| Jul 09 2014 |
25234 |
464.02 |
| Jul 02 2014 |
17050 |
464.02 |
| Jul 02 2014 |
25460 |
464.02 |
| Jun 25 2014 |
17201 |
464.02 |
| Jun 25 2014 |
25581 |
464.02 |
| Jun 18 2014 |
16695 |
457.19 |
| Jun 18 2014 |
24591 |
457.19 |
| Jun 11 2014 |
16698 |
457.19 |
| Jun 11 2014 |
24754 |
457.19 |
| Jun 04 2014 |
17019 |
457.19 |
| Jun 04 2014 |
24938 |
457.19 |
| May 28 2014 |
17000 |
457.19 |
| May 28 2014 |
20772 |
494.82 |
| May 28 2014 |
25948 |
464.72 |
| May 21 2014 |
20821 |
494.82 |
| May 21 2014 |
15547 |
441.26 |
| May 21 2014 |
22584 |
441.26 |
| May 14 2014 |
20946 |
494.82 |
| May 14 2014 |
15658 |
441.26 |
| May 14 2014 |
22683 |
441.26 |
| May 07 2014 |
15469 |
441.26 |
| May 07 2014 |
20493 |
494.82 |
| May 07 2014 |
22390 |
441.26 |
| Apr 30 2014 |
21124 |
494.82 |
| Apr 30 2014 |
15393 |
435.58 |
| Apr 30 2014 |
22042 |
435.58 |
| Apr 23 2014 |
21811 |
497.86 |
| Apr 23 2014 |
15558 |
435.58 |
| Apr 23 2014 |
22360 |
435.58 |
| Apr 16 2014 |
15448 |
435.58 |
| Apr 16 2014 |
21751 |
497.86 |
| Apr 16 2014 |
22228 |
435.58 |
| Apr 09 2014 |
15595 |
435.58 |
| Apr 09 2014 |
22513 |
497.86 |
| Apr 09 2014 |
22574 |
435.58 |
| Apr 02 2014 |
22482 |
497.86 |
| Apr 02 2014 |
15759 |
435.58 |
| Apr 02 2014 |
22219 |
435.58 |
| Mar 26 2014 |
16086 |
435.58 |
| Mar 26 2014 |
22043 |
497.86 |
| Mar 26 2014 |
22169 |
435.58 |
| Mar 19 2014 |
16210 |
435.58 |
| Mar 19 2014 |
21968 |
497.86 |
| Mar 19 2014 |
22150 |
435.58 |
| Mar 12 2014 |
16197 |
435.58 |
| Mar 12 2014 |
19119 |
469.37 |
| Mar 12 2014 |
20999 |
427.9 |
| Mar 05 2014 |
18826 |
469.37 |
| Mar 05 2014 |
14558 |
420.17 |
| Mar 05 2014 |
20897 |
427.9 |
| Feb 26 2014 |
14575 |
420.17 |
| Feb 26 2014 |
18726 |
469.37 |
| Feb 26 2014 |
20907 |
427.9 |
| Feb 19 2014 |
14591 |
420.17 |
| Feb 19 2014 |
18807 |
469.37 |
| Feb 19 2014 |
20960 |
427.9 |
| Feb 12 2014 |
18786 |
469.37 |
| Feb 12 2014 |
14601 |
420.17 |
| Feb 12 2014 |
20906 |
427.9 |
| Feb 05 2014 |
14700 |
420.17 |
| Feb 05 2014 |
18825 |
469.37 |
| Feb 05 2014 |
20984 |
427.9 |
| Jan 29 2014 |
14795 |
420.17 |
| Jan 29 2014 |
18722 |
469.37 |
| Jan 29 2014 |
21001 |
427.9 |
| Jan 22 2014 |
14759 |
420.17 |
| Jan 22 2014 |
18639 |
469.37 |
| Jan 22 2014 |
20923 |
427.9 |
| Jan 15 2014 |
14791 |
420.17 |
| Jan 15 2014 |
18654 |
469.37 |
| Jan 15 2014 |
20958 |
427.9 |
| Jan 08 2014 |
14811 |
420.17 |
| Jan 08 2014 |
18521 |
469.37 |
| Jan 08 2014 |
20896 |
427.9 |
| Jan 01 2014 |
14813 |
420.17 |
| Jan 01 2014 |
18521 |
469.37 |
| Jan 01 2014 |
20898 |
427.9 |
| Dec 25 2013 |
18521 |
469.37 |
| Dec 25 2013 |
14813 |
420.17 |
| Dec 25 2013 |
20907 |
427.9 |
| Dec 18 2013 |
14813 |
420.17 |
| Dec 18 2013 |
18521 |
469.37 |
| Dec 18 2013 |
20907 |
427.9 |
| Dec 11 2013 |
14813 |
420.17 |
| Dec 11 2013 |
18522 |
469.37 |
| Dec 11 2013 |
20908 |
427.9 |
| Dec 04 2013 |
18523 |
469.37 |
| Dec 04 2013 |
14813 |
420.17 |
| Dec 04 2013 |
20909 |
427.9 |
| Nov 27 2013 |
18523 |
469.37 |
| Nov 27 2013 |
14813 |
420.17 |
| Nov 27 2013 |
20909 |
427.9 |
| Nov 20 2013 |
14813 |
420.17 |
| Nov 20 2013 |
18523 |
469.37 |
| Nov 20 2013 |
20910 |
427.9 |
| Nov 13 2013 |
18524 |
469.37 |
| Nov 13 2013 |
14814 |
420.17 |
| Nov 13 2013 |
20911 |
427.9 |
| Nov 06 2013 |
18524 |
469.37 |
| Nov 06 2013 |
14815 |
420.17 |
| Nov 06 2013 |
20911 |
427.9 |
| Oct 30 2013 |
14813 |
420.17 |
| Oct 30 2013 |
18524 |
469.37 |
| Oct 30 2013 |
20909 |
427.9 |
| Oct 23 2013 |
14814 |
420.17 |
| Oct 23 2013 |
18513 |
469.37 |
| Oct 23 2013 |
20906 |
427.9 |
| Oct 16 2013 |
18528 |
469.37 |
| Oct 16 2013 |
14793 |
420.17 |
| Oct 16 2013 |
20905 |
427.9 |
| Oct 09 2013 |
14782 |
420.17 |
| Oct 09 2013 |
18299 |
469.37 |
| Oct 09 2013 |
20756 |
427.9 |
| Oct 02 2013 |
14773 |
420.17 |
| Oct 02 2013 |
18348 |
469.37 |
| Oct 02 2013 |
20783 |
427.9 |
| Sep 25 2013 |
14689 |
420.17 |
| Sep 25 2013 |
18328 |
469.37 |
| Sep 25 2013 |
20730 |
427.9 |
| Sep 18 2013 |
18167 |
469.37 |
| Sep 18 2013 |
14617 |
420.17 |
| Sep 18 2013 |
20546 |
427.9 |
| Sep 11 2013 |
14544 |
420.17 |
| Sep 11 2013 |
18132 |
469.37 |
| Sep 11 2013 |
18592 |
415.35 |
| Sep 04 2013 |
14565 |
420.17 |
| Sep 04 2013 |
18327 |
469.37 |
| Sep 04 2013 |
18699 |
415.35 |
| Aug 28 2013 |
18231 |
469.37 |
| Aug 28 2013 |
14534 |
420.17 |
| Aug 28 2013 |
18652 |
415.35 |
| Aug 21 2013 |
14610 |
420.17 |
| Aug 21 2013 |
17876 |
464.64 |
| Aug 21 2013 |
18768 |
415.35 |
| Aug 14 2013 |
14700 |
420.17 |
| Aug 14 2013 |
17891 |
464.64 |
| Aug 14 2013 |
18518 |
415.35 |
| Aug 07 2013 |
14897 |
420.17 |
| Aug 07 2013 |
18399 |
469.73 |
| Aug 07 2013 |
18719 |
415.35 |
| Jul 31 2013 |
14994 |
420.17 |
| Jul 31 2013 |
18716 |
469.73 |
| Jul 31 2013 |
18923 |
415.35 |
| Jul 24 2013 |
15146 |
420.17 |
| Jul 24 2013 |
18628 |
469.73 |
| Jul 24 2013 |
19029 |
415.35 |
| Jul 17 2013 |
15199 |
420.17 |
| Jul 17 2013 |
18685 |
469.73 |
| Jul 17 2013 |
19094 |
415.35 |
| Jul 10 2013 |
18823 |
469.73 |
| Jul 10 2013 |
15360 |
420.17 |
| Jul 10 2013 |
19309 |
415.35 |
| Jul 03 2013 |
15481 |
420.17 |
| Jul 03 2013 |
18785 |
469.73 |
| Jul 03 2013 |
19297 |
415.35 |
| Jun 26 2013 |
15758 |
420.17 |
| Jun 26 2013 |
18717 |
469.73 |
| Jun 26 2013 |
19507 |
415.35 |
| Jun 19 2013 |
18914 |
469.73 |
| Jun 19 2013 |
16657 |
426.69 |
| Jun 19 2013 |
19475 |
415.35 |
| Jun 12 2013 |
18980 |
469.73 |
| Jun 12 2013 |
16712 |
426.69 |
| Jun 12 2013 |
19715 |
415.35 |
| Jun 05 2013 |
16500 |
426.69 |
| Jun 05 2013 |
18839 |
469.73 |
| Jun 05 2013 |
19552 |
415.35 |
| May 29 2013 |
19008 |
473.27 |
| May 29 2013 |
19483 |
452.82 |
| May 29 2013 |
21478 |
428.31 |
| May 22 2013 |
19342 |
473.27 |
| May 22 2013 |
19341 |
449 |
| May 22 2013 |
21883 |
428.31 |
| May 15 2013 |
19427 |
449 |
| May 15 2013 |
20074 |
480.84 |
| May 15 2013 |
21876 |
428.31 |
| May 08 2013 |
19341 |
449 |
| May 08 2013 |
20068 |
480.84 |
| May 08 2013 |
21803 |
428.31 |
| May 01 2013 |
20442 |
480.84 |
| May 01 2013 |
20871 |
461.64 |
| May 01 2013 |
23547 |
438.39 |
| Apr 24 2013 |
20854 |
461.64 |
| Apr 24 2013 |
19860 |
480.84 |
| Apr 24 2013 |
23436 |
438.39 |
| Apr 17 2013 |
20829 |
461.64 |
| Apr 17 2013 |
19978 |
480.84 |
| Apr 17 2013 |
23449 |
438.39 |
| Apr 10 2013 |
20460 |
461.64 |
| Apr 10 2013 |
19939 |
480.84 |
| Apr 10 2013 |
23292 |
438.39 |
| Apr 03 2013 |
19859 |
480.84 |
| Apr 03 2013 |
20282 |
461.64 |
| Apr 03 2013 |
23227 |
438.39 |
| Mar 27 2013 |
20298 |
461.64 |
| Mar 27 2013 |
20267 |
480.84 |
| Mar 27 2013 |
23339 |
438.39 |
| Mar 20 2013 |
19969 |
461.64 |
| Mar 20 2013 |
20132 |
480.84 |
| Mar 20 2013 |
23292 |
438.39 |
| Mar 13 2013 |
17932 |
538.35 |
| Mar 13 2013 |
25655 |
453.93 |
| Oct 19 2012 |
22176 |
522.6 |
| Oct 19 2012 |
22863 |
547.98 |
| Oct 19 2012 |
34941 |
535.55 |
| Sep 23 2012 |
22422 |
547.98 |
| Sep 23 2012 |
22439 |
531.68 |
| Sep 23 2012 |
34362 |
534.77 |
| Aug 31 2012 |
21352 |
522.92 |
| Aug 31 2012 |
21452 |
547.98 |
| Aug 31 2012 |
33862 |
538.64 |
| Aug 24 2012 |
21577 |
557.63 |
| Aug 24 2012 |
20992 |
522.92 |
| Aug 24 2012 |
34105 |
546.18 |
| Aug 10 2012 |
19398 |
510.15 |
| Aug 10 2012 |
21297 |
571.68 |
| Aug 10 2012 |
33044 |
547.07 |
| Aug 03 2012 |
20812 |
571.68 |
| Aug 03 2012 |
19016 |
510.15 |
| Aug 03 2012 |
32498 |
547.07 |
| Jul 27 2012 |
20504 |
571.68 |
| Jul 27 2012 |
18362 |
510.15 |
| Jul 27 2012 |
31750 |
547.07 |
| Jul 06 2012 |
17340 |
510.15 |
| Jul 06 2012 |
19502 |
571.68 |
| Jul 06 2012 |
30670 |
547.07 |
| Jun 22 2012 |
15769 |
510.15 |
| Jun 22 2012 |
19122 |
572.07 |
| Jun 22 2012 |
29069 |
541.11 |
| Jun 15 2012 |
15665 |
510.15 |
| Jun 15 2012 |
18885 |
572.07 |
| Jun 15 2012 |
29376 |
541.11 |
| Jun 08 2012 |
15600 |
510.15 |
| Jun 08 2012 |
18570 |
572.07 |
| Jun 08 2012 |
29111 |
541.11 |
| Jun 01 2012 |
15886 |
540.32 |
| Jun 01 2012 |
18521 |
572.07 |
| Jun 01 2012 |
30076 |
561.48 |
| May 25 2012 |
13108 |
540.32 |
| May 25 2012 |
16758 |
555.17 |
| May 25 2012 |
27224 |
547.75 |
| May 18 2012 |
13205 |
540.32 |
| May 18 2012 |
16767 |
555.17 |
| May 18 2012 |
27456 |
547.75 |
| May 11 2012 |
13056 |
540.32 |
| May 11 2012 |
16204 |
555.17 |
| May 11 2012 |
27261 |
547.75 |
| Apr 13 2012 |
10087 |
551 |
| Apr 13 2012 |
23619 |
551 |
| Apr 06 2012 |
9008 |
551 |
| Apr 06 2012 |
22971 |
551 |
| Mar 27 2012 |
8883 |
551 |
| Mar 27 2012 |
9345 |
535.29 |
| Mar 27 2012 |
22151 |
543.15 |
| Sep 23 2011 |
12532 |
535.29 |
| Sep 23 2011 |
13159 |
551 |
| Sep 23 2011 |
19204 |
543.15 |
| Sep 16 2011 |
12451 |
535.29 |
| Sep 16 2011 |
13131 |
551 |
| Sep 16 2011 |
19151 |
543.15 |
| Sep 10 2011 |
12192 |
535.29 |
| Sep 10 2011 |
12855 |
551 |
| Sep 10 2011 |
18740 |
543.15 |
| Sep 02 2011 |
12680 |
551 |
| Sep 02 2011 |
12120 |
535.29 |
| Sep 02 2011 |
18591 |
543.15 |
| Aug 26 2011 |
12109 |
535.29 |
| Aug 26 2011 |
12641 |
551 |
| Aug 26 2011 |
18557 |
543.15 |
| Aug 19 2011 |
12385 |
551 |
| Aug 19 2011 |
11645 |
535.29 |
| Aug 19 2011 |
17523 |
543.15 |
| Aug 12 2011 |
11369 |
535.29 |
| Aug 12 2011 |
12318 |
551 |
| Aug 12 2011 |
17299 |
543.15 |
| Aug 05 2011 |
12287 |
551 |
| Aug 05 2011 |
11173 |
535.29 |
| Aug 05 2011 |
17145 |
543.15 |
| Jul 29 2011 |
11054 |
535.29 |
| Jul 29 2011 |
12191 |
551 |
| Jul 29 2011 |
16981 |
543.15 |
| Jul 22 2011 |
10309 |
535.29 |
| Jul 22 2011 |
15923 |
535.29 |
