Jun 16 2017 |
14636 |
463.47 |
Jun 16 2017 |
19115 |
463.47 |
Jun 09 2017 |
14718 |
463.47 |
Jun 09 2017 |
18992 |
463.47 |
Jun 02 2017 |
18118 |
497.93 |
Jun 02 2017 |
23840 |
497.93 |
May 26 2017 |
19270 |
509.39 |
May 26 2017 |
25362 |
509.39 |
May 19 2017 |
19316 |
509.39 |
May 19 2017 |
25695 |
509.39 |
May 12 2017 |
19496 |
509.39 |
May 12 2017 |
25837 |
509.39 |
May 05 2017 |
19446 |
509.39 |
May 05 2017 |
25803 |
509.39 |
Apr 28 2017 |
19174 |
509.39 |
Apr 28 2017 |
25508 |
509.39 |
Apr 21 2017 |
19445 |
509.39 |
Apr 21 2017 |
25757 |
509.39 |
Apr 14 2017 |
19460 |
509.39 |
Apr 14 2017 |
25734 |
509.39 |
Apr 07 2017 |
19582 |
509.39 |
Apr 07 2017 |
25440 |
509.39 |
Mar 31 2017 |
19930 |
509.39 |
Mar 31 2017 |
25638 |
509.39 |
Mar 24 2017 |
19698 |
509.39 |
Mar 24 2017 |
25199 |
509.39 |
Mar 17 2017 |
19800 |
509.39 |
Mar 17 2017 |
25384 |
509.39 |
Mar 10 2017 |
19927 |
509.39 |
Mar 10 2017 |
25415 |
509.39 |
Mar 03 2017 |
19825 |
509.39 |
Mar 03 2017 |
25274 |
509.39 |
Feb 24 2017 |
19705 |
509.39 |
Feb 24 2017 |
25307 |
509.39 |
Feb 17 2017 |
19443 |
509.39 |
Feb 17 2017 |
25254 |
509.39 |
Feb 10 2017 |
19480 |
509.39 |
Feb 10 2017 |
25375 |
509.39 |
Feb 03 2017 |
19485 |
509.39 |
Feb 03 2017 |
25323 |
509.39 |
Jan 27 2017 |
19511 |
509.39 |
Jan 27 2017 |
25318 |
509.39 |
Jan 20 2017 |
19488 |
509.39 |
Jan 20 2017 |
25262 |
509.39 |
Jan 13 2017 |
19498 |
509.39 |
Jan 13 2017 |
25228 |
509.39 |
Jan 06 2017 |
19506 |
509.39 |
Jan 06 2017 |
25234 |
509.39 |
Dec 30 2016 |
19517 |
509.39 |
Dec 30 2016 |
25246 |
509.39 |
Dec 23 2016 |
19517 |
509.39 |
Dec 23 2016 |
25246 |
509.39 |
Dec 16 2016 |
19502 |
509.39 |
Dec 16 2016 |
25242 |
509.39 |
Dec 09 2016 |
19507 |
509.39 |
Dec 09 2016 |
25243 |
509.39 |
Dec 02 2016 |
19507 |
509.39 |
Dec 02 2016 |
25243 |
509.39 |
Nov 25 2016 |
19503 |
509.39 |
Nov 25 2016 |
25240 |
509.39 |
Nov 18 2016 |
19503 |
509.39 |
Nov 18 2016 |
25240 |
509.39 |
Nov 11 2016 |
19503 |
509.39 |
Nov 11 2016 |
25216 |
509.39 |
Nov 04 2016 |
19503 |
509.39 |
Nov 04 2016 |
25216 |
509.39 |
Oct 28 2016 |
19504 |
509.39 |
Oct 28 2016 |
25230 |
509.39 |
Oct 21 2016 |
19504 |
509.39 |
Oct 21 2016 |
25247 |
509.39 |
Oct 14 2016 |
19435 |
509.39 |
Oct 14 2016 |
25211 |
509.39 |
Oct 07 2016 |
19460 |
509.39 |
Oct 07 2016 |
25239 |
509.39 |
Sep 30 2016 |
19518 |
509.39 |
Sep 30 2016 |
25274 |
509.39 |
Sep 23 2016 |
19552 |
509.39 |
Sep 23 2016 |
25106 |
509.39 |
Sep 16 2016 |
19664 |
509.39 |
Sep 16 2016 |
25138 |
509.39 |
Sep 09 2016 |
19754 |
509.39 |
Sep 09 2016 |
25216 |
509.39 |
Sep 02 2016 |
19930 |
509.39 |
Sep 02 2016 |
25351 |
509.39 |
Aug 26 2016 |
19988 |
509.39 |
Aug 26 2016 |
25155 |
509.39 |
Aug 19 2016 |
20022 |
509.39 |
Aug 19 2016 |
25169 |
509.39 |
Aug 12 2016 |
20283 |
509.39 |
Aug 12 2016 |
27313 |
509.39 |
Aug 05 2016 |
20171 |
509.39 |
Aug 05 2016 |
27453 |
509.39 |
Jul 29 2016 |
20217 |
509.39 |
Jul 29 2016 |
27671 |
509.39 |
Jul 22 2016 |
20486 |
509.39 |
Jul 22 2016 |
27946 |
509.39 |
Jun 22 2016 |
22453 |
532.34 |
Jun 22 2016 |
31627 |
532.34 |
Jun 15 2016 |
22513 |
532.34 |
Jun 15 2016 |
32004 |
532.34 |
Jun 08 2016 |
22692 |
532.34 |
Jun 08 2016 |
32176 |
532.34 |
Jun 01 2016 |
22737 |
532.29 |
Jun 01 2016 |
32456 |
532.29 |
May 20 2015 |
15886 |
451.45 |
May 20 2015 |
23193 |
451.45 |
May 13 2015 |
15821 |
451.45 |
May 13 2015 |
23254 |
451.45 |
May 06 2015 |
15473 |
451.45 |
May 06 2015 |
22917 |
451.45 |
Apr 29 2015 |
15628 |
451.45 |
Apr 29 2015 |
23137 |
451.45 |
Apr 22 2015 |
15682 |
451.45 |
Apr 22 2015 |
23226 |
451.45 |
Apr 15 2015 |
15578 |
451.45 |
Apr 15 2015 |
22993 |
451.45 |
Apr 08 2015 |
15787 |
451.45 |
Apr 08 2015 |
23092 |
451.45 |
Apr 01 2015 |
15937 |
451.45 |
Apr 01 2015 |
23499 |
451.45 |
Mar 25 2015 |
15754 |
451.45 |
Mar 25 2015 |
22776 |
451.45 |
Mar 18 2015 |
15455 |
451.45 |
Mar 18 2015 |
22150 |
451.45 |
Mar 11 2015 |
15600 |
451.45 |
Mar 11 2015 |
22763 |
451.45 |
Mar 04 2015 |
15821 |
451.45 |
Mar 04 2015 |
23024 |
451.45 |
Feb 25 2015 |
15728 |
451.45 |
Feb 25 2015 |
23030 |
451.45 |
Feb 18 2015 |
15806 |
451.45 |
Feb 18 2015 |
23129 |
451.45 |
Feb 11 2015 |
15872 |
451.45 |
Feb 11 2015 |
23120 |
451.45 |
Feb 04 2015 |
15867 |
451.45 |
Feb 04 2015 |
23155 |
451.45 |
Jan 28 2015 |
15894 |
451.45 |
Jan 28 2015 |
23166 |
451.45 |
Jan 21 2015 |
15867 |
451.45 |
Jan 21 2015 |
23188 |
451.45 |
Jan 14 2015 |
15855 |
451.45 |
Jan 14 2015 |
23196 |
451.45 |
Jan 07 2015 |
15828 |
451.45 |
Jan 07 2015 |
23168 |
451.45 |
Dec 31 2014 |
15827 |
451.45 |
Dec 31 2014 |
23177 |
451.45 |
Dec 24 2014 |
15827 |
451.45 |
Dec 24 2014 |
23177 |
451.45 |
Dec 17 2014 |
15810 |
451.45 |
Dec 17 2014 |
23168 |
451.45 |
Dec 10 2014 |
15810 |
451.45 |
Dec 10 2014 |
23168 |
451.45 |
Dec 03 2014 |
15810 |
451.45 |
Dec 03 2014 |
23168 |
451.45 |
Nov 26 2014 |
15810 |
451.45 |
Nov 26 2014 |
23168 |
451.45 |
Nov 19 2014 |
15810 |
451.45 |
Nov 19 2014 |
23168 |
451.45 |
Nov 12 2014 |
15810 |
451.45 |
Nov 12 2014 |
23168 |
451.45 |
Nov 05 2014 |
15810 |
451.45 |
Nov 05 2014 |
23169 |
451.45 |
Oct 29 2014 |
15810 |
451.45 |
Oct 29 2014 |
23166 |
451.45 |
Oct 22 2014 |
15746 |
451.45 |
Oct 22 2014 |
23176 |
451.45 |
Oct 15 2014 |
15733 |
451.45 |
Oct 15 2014 |
23100 |
451.45 |
Oct 08 2014 |
15711 |
451.45 |
Oct 08 2014 |
23089 |
451.45 |
Oct 01 2014 |
15746 |
451.45 |
Oct 01 2014 |
23126 |
451.45 |
Sep 24 2014 |
15677 |
451.45 |
Sep 24 2014 |
23158 |
451.45 |
Sep 17 2014 |
15744 |
451.45 |
Sep 17 2014 |
23108 |
451.45 |
Sep 10 2014 |
15586 |
451.45 |
Sep 10 2014 |
23128 |
451.45 |
Sep 03 2014 |
15612 |
451.45 |
Sep 03 2014 |
23194 |
451.45 |
Aug 27 2014 |
15703 |
451.45 |
Aug 27 2014 |
23249 |
451.45 |
Aug 20 2014 |
15609 |
451.45 |
Aug 20 2014 |
23269 |
451.45 |
Aug 13 2014 |
15668 |
451.45 |
Aug 13 2014 |
23308 |
451.45 |
Aug 06 2014 |
15722 |
451.45 |
Aug 06 2014 |
23438 |
451.45 |
Jul 30 2014 |
15743 |
451.45 |
Jul 30 2014 |
23593 |
451.45 |
Jul 23 2014 |
15557 |
451.45 |
Jul 23 2014 |
23380 |
451.45 |
Jul 16 2014 |
15551 |
451.45 |
Jul 16 2014 |
23356 |
451.45 |
Jul 09 2014 |
15702 |
451.45 |
Jul 09 2014 |
23381 |
451.45 |
Jul 02 2014 |
15845 |
451.45 |
Jul 02 2014 |
23613 |
451.45 |
Jun 25 2014 |
16005 |
451.45 |
Jun 25 2014 |
23729 |
451.45 |
Jun 18 2014 |
16130 |
451.45 |
Jun 18 2014 |
23745 |
451.45 |
Jun 11 2014 |
16134 |
451.45 |
Jun 11 2014 |
23928 |
451.45 |
Jun 04 2014 |
16442 |
451.45 |
Jun 04 2014 |
24098 |
451.45 |
Apr 13 2012 |
5110 |
371.05 |
Apr 13 2012 |
9610 |
371.05 |
Apr 06 2012 |
4805 |
371.05 |
Apr 06 2012 |
9391 |
371.05 |
Mar 27 2012 |
4662 |
371.05 |
Mar 27 2012 |
9204 |
371.05 |
Sep 23 2011 |
5752 |
371.05 |
Sep 23 2011 |
7942 |
371.05 |
Sep 16 2011 |
5713 |
371.05 |
Sep 16 2011 |
7928 |
371.05 |
Sep 10 2011 |
5573 |
371.05 |
Sep 10 2011 |
7762 |
371.05 |
Sep 02 2011 |
5552 |
371.05 |
Sep 02 2011 |
7680 |
371.05 |
Aug 26 2011 |
5554 |
371.05 |
Aug 26 2011 |
7672 |
371.05 |
Aug 19 2011 |
5333 |
371.05 |
Aug 19 2011 |
7045 |
371.05 |
Aug 12 2011 |
5202 |
371.05 |
Aug 12 2011 |
6962 |
371.05 |
Aug 05 2011 |
5157 |
371.05 |
Aug 05 2011 |
6867 |
371.05 |
Jul 29 2011 |
5114 |
371.05 |
Jul 29 2011 |
6810 |
371.05 |