| Jul 23 2014 |
7852 |
374.2 |
| Jul 23 2014 |
12465 |
374.2 |
| Jul 16 2014 |
7927 |
374.2 |
| Jul 16 2014 |
12450 |
374.2 |
| Jul 09 2014 |
7940 |
374.2 |
| Jul 09 2014 |
12447 |
374.2 |
| Jul 02 2014 |
7998 |
374.2 |
| Jul 02 2014 |
12571 |
374.2 |
| Jun 25 2014 |
8076 |
374.2 |
| Jun 25 2014 |
12562 |
374.2 |
| Jun 18 2014 |
8114 |
374.2 |
| Jun 18 2014 |
12629 |
374.2 |
| Jun 11 2014 |
8130 |
374.2 |
| Jun 11 2014 |
12769 |
374.2 |
| Jun 04 2014 |
4771 |
321.95 |
| Jun 04 2014 |
8191 |
374.2 |
| Jun 04 2014 |
9582 |
348.08 |
| May 28 2014 |
7014 |
352.47 |
| May 28 2014 |
8198 |
374.2 |
| May 28 2014 |
10987 |
359.72 |
| May 21 2014 |
8114 |
373.28 |
| May 21 2014 |
7084 |
352.47 |
| May 21 2014 |
5483 |
374.71 |
| May 21 2014 |
10860 |
358.13 |
| May 14 2014 |
8184 |
373.28 |
| May 14 2014 |
7556 |
356.95 |
| May 14 2014 |
5573 |
374.71 |
| May 14 2014 |
10729 |
356.47 |
| May 07 2014 |
7503 |
356.95 |
| May 07 2014 |
5314 |
374.71 |
| May 07 2014 |
7980 |
373.28 |
| May 07 2014 |
10627 |
356.47 |
| Apr 30 2014 |
8306 |
373.28 |
| Apr 30 2014 |
7800 |
356.95 |
| Apr 30 2014 |
5580 |
374.71 |
| Apr 30 2014 |
10913 |
356.47 |
| Apr 23 2014 |
7900 |
366.78 |
| Apr 23 2014 |
8624 |
365.48 |
| Apr 23 2014 |
5756 |
374.71 |
| Apr 23 2014 |
11052 |
356.38 |
| Apr 16 2014 |
5696 |
374.71 |
| Apr 16 2014 |
8213 |
361.04 |
| Apr 16 2014 |
7920 |
366.78 |
| Apr 16 2014 |
10997 |
356.38 |
| Apr 09 2014 |
7937 |
356.73 |
| Apr 09 2014 |
5710 |
374.71 |
| Apr 09 2014 |
9433 |
378.94 |
| Apr 09 2014 |
11167 |
356.38 |
| Apr 02 2014 |
10471 |
388.55 |
| Apr 02 2014 |
8037 |
356.73 |
| Apr 02 2014 |
5551 |
374.71 |
| Apr 02 2014 |
10926 |
356.38 |
| Mar 26 2014 |
5541 |
374.71 |
| Mar 26 2014 |
8220 |
356.73 |
| Mar 26 2014 |
10298 |
388.55 |
| Mar 26 2014 |
11001 |
356.38 |
| Mar 19 2014 |
5636 |
374.71 |
| Mar 19 2014 |
8270 |
356.73 |
| Mar 19 2014 |
10272 |
388.55 |
| Mar 19 2014 |
11041 |
356.38 |
| Mar 12 2014 |
8308 |
356.73 |
| Mar 12 2014 |
5663 |
374.71 |
| Mar 12 2014 |
10280 |
388.55 |
| Mar 12 2014 |
11140 |
356.38 |
| Mar 05 2014 |
10157 |
388.55 |
| Mar 05 2014 |
8312 |
356.73 |
| Mar 05 2014 |
5613 |
374.71 |
| Mar 05 2014 |
11079 |
356.38 |
| Feb 26 2014 |
8331 |
356.73 |
| Feb 26 2014 |
5665 |
374.71 |
| Feb 26 2014 |
10122 |
388.55 |
| Feb 26 2014 |
11107 |
356.38 |
| Feb 19 2014 |
5687 |
374.71 |
| Feb 19 2014 |
8369 |
356.73 |
| Feb 19 2014 |
10167 |
388.55 |
| Feb 19 2014 |
11154 |
356.38 |
| Feb 12 2014 |
10166 |
388.55 |
| Feb 12 2014 |
8392 |
356.73 |
| Feb 12 2014 |
5735 |
374.71 |
| Feb 12 2014 |
11162 |
356.38 |
| Feb 05 2014 |
5731 |
374.71 |
| Feb 05 2014 |
8479 |
356.73 |
| Feb 05 2014 |
10202 |
388.55 |
| Feb 05 2014 |
11234 |
356.38 |
| Jan 29 2014 |
8541 |
356.73 |
| Jan 29 2014 |
5731 |
374.71 |
| Jan 29 2014 |
10156 |
388.55 |
| Jan 29 2014 |
11272 |
356.38 |
| Jan 22 2014 |
5734 |
374.71 |
| Jan 22 2014 |
8535 |
356.73 |
| Jan 22 2014 |
10111 |
388.55 |
| Jan 22 2014 |
11240 |
356.38 |
| Jan 15 2014 |
5734 |
374.71 |
| Jan 15 2014 |
8569 |
356.73 |
| Jan 15 2014 |
10115 |
388.55 |
| Jan 15 2014 |
11271 |
356.38 |
| Jan 08 2014 |
8582 |
356.73 |
| Jan 08 2014 |
5734 |
374.71 |
| Jan 08 2014 |
10067 |
388.55 |
| Jan 08 2014 |
11270 |
356.38 |
| Jan 01 2014 |
8582 |
356.73 |
| Jan 01 2014 |
5734 |
374.71 |
| Jan 01 2014 |
10067 |
388.55 |
| Jan 01 2014 |
11271 |
356.38 |
| Dec 25 2013 |
10067 |
388.55 |
| Dec 25 2013 |
5745 |
374.71 |
| Dec 25 2013 |
8582 |
356.73 |
| Dec 25 2013 |
11272 |
356.38 |
| Dec 18 2013 |
5745 |
374.71 |
| Dec 18 2013 |
8582 |
356.73 |
| Dec 18 2013 |
10067 |
388.55 |
| Dec 18 2013 |
11272 |
356.38 |
| Dec 11 2013 |
5747 |
374.71 |
| Dec 11 2013 |
8582 |
356.73 |
| Dec 11 2013 |
10068 |
388.55 |
| Dec 11 2013 |
11272 |
356.38 |
| Dec 04 2013 |
10069 |
388.55 |
| Dec 04 2013 |
8583 |
356.73 |
| Dec 04 2013 |
5747 |
374.71 |
| Dec 04 2013 |
11273 |
356.38 |
| Nov 27 2013 |
10069 |
388.55 |
| Nov 27 2013 |
8583 |
356.73 |
| Nov 27 2013 |
5747 |
374.71 |
| Nov 27 2013 |
11273 |
356.38 |
| Nov 20 2013 |
8583 |
356.73 |
| Nov 20 2013 |
5748 |
374.71 |
| Nov 20 2013 |
10069 |
388.55 |
| Nov 20 2013 |
11274 |
356.38 |
| Nov 13 2013 |
10069 |
388.55 |
| Nov 13 2013 |
8583 |
356.73 |
| Nov 13 2013 |
5748 |
374.71 |
| Nov 13 2013 |
11274 |
356.38 |
| Nov 06 2013 |
10069 |
388.55 |
| Nov 06 2013 |
5748 |
374.71 |
| Nov 06 2013 |
8583 |
356.73 |
| Nov 06 2013 |
11274 |
356.38 |
| Oct 30 2013 |
5748 |
374.71 |
| Oct 30 2013 |
8582 |
356.73 |
| Oct 30 2013 |
10069 |
388.55 |
| Oct 30 2013 |
11273 |
356.38 |
| Oct 23 2013 |
8582 |
356.73 |
| Oct 23 2013 |
5748 |
374.71 |
| Oct 23 2013 |
10065 |
388.55 |
| Oct 23 2013 |
11269 |
356.38 |
| Oct 16 2013 |
10097 |
388.55 |
| Oct 16 2013 |
8566 |
356.73 |
| Oct 16 2013 |
5722 |
374.71 |
| Oct 16 2013 |
11263 |
356.38 |
| Oct 09 2013 |
5699 |
374.71 |
| Oct 09 2013 |
8558 |
356.73 |
| Oct 09 2013 |
10008 |
388.55 |
| Oct 09 2013 |
11227 |
356.38 |
| Oct 02 2013 |
8553 |
356.73 |
| Oct 02 2013 |
5733 |
374.71 |
| Oct 02 2013 |
10018 |
388.55 |
| Oct 02 2013 |
11230 |
356.38 |
| Sep 25 2013 |
8498 |
356.73 |
| Sep 25 2013 |
5722 |
374.71 |
| Sep 25 2013 |
9990 |
388.55 |
| Sep 25 2013 |
11197 |
356.38 |
| Sep 18 2013 |
9914 |
388.55 |
| Sep 18 2013 |
8478 |
356.73 |
| Sep 18 2013 |
5688 |
374.71 |
| Sep 18 2013 |
11132 |
356.38 |
| Sep 11 2013 |
5598 |
374.71 |
| Sep 11 2013 |
8453 |
356.73 |
| Sep 11 2013 |
9914 |
388.55 |
| Sep 11 2013 |
11064 |
356.38 |
| Sep 04 2013 |
8454 |
356.73 |
| Sep 04 2013 |
5632 |
374.71 |
| Sep 04 2013 |
10025 |
388.55 |
| Sep 04 2013 |
11105 |
356.38 |
| Aug 28 2013 |
10016 |
388.55 |
| Aug 28 2013 |
5802 |
374.71 |
| Aug 28 2013 |
8478 |
356.73 |
| Aug 28 2013 |
11114 |
356.38 |
| Aug 21 2013 |
5794 |
374.71 |
| Aug 21 2013 |
8529 |
356.73 |
| Aug 21 2013 |
10055 |
388.55 |
| Aug 21 2013 |
11184 |
356.38 |
| Aug 14 2013 |
8577 |
356.73 |
| Aug 14 2013 |
5397 |
374.71 |
| Aug 14 2013 |
10104 |
388.55 |
| Aug 14 2013 |
10924 |
356.38 |
| Aug 07 2013 |
5445 |
374.71 |
| Aug 07 2013 |
8721 |
356.73 |
| Aug 07 2013 |
10127 |
388.55 |
| Aug 07 2013 |
11043 |
356.38 |
| Jul 31 2013 |
5442 |
374.71 |
| Jul 31 2013 |
8781 |
356.73 |
| Jul 31 2013 |
10633 |
392.13 |
| Jul 31 2013 |
10659 |
352.44 |
| Jul 24 2013 |
8874 |
356.73 |
| Jul 24 2013 |
5467 |
374.71 |
| Jul 24 2013 |
10561 |
392.13 |
| Jul 24 2013 |
10713 |
352.44 |
| Jul 17 2013 |
8905 |
356.73 |
| Jul 17 2013 |
5370 |
374.71 |
| Jul 17 2013 |
10584 |
392.13 |
| Jul 17 2013 |
10751 |
352.44 |
| Jul 10 2013 |
10622 |
392.13 |
| Jul 10 2013 |
9045 |
356.73 |
| Jul 10 2013 |
5483 |
374.71 |
| Jul 10 2013 |
10875 |
352.44 |
| Jul 03 2013 |
9126 |
356.73 |
| Jul 03 2013 |
5390 |
374.71 |
| Jul 03 2013 |
10632 |
392.13 |
| Jul 03 2013 |
10874 |
352.44 |
| Jun 26 2013 |
5299 |
374.71 |
| Jun 26 2013 |
10474 |
368.94 |
| Jun 26 2013 |
10616 |
392.13 |
| Jun 26 2013 |
11731 |
358.81 |
| Jun 19 2013 |
10765 |
392.13 |
| Jun 19 2013 |
5152 |
374.71 |
| Jun 19 2013 |
10596 |
368.94 |
| Jun 19 2013 |
11733 |
358.81 |
| Jun 12 2013 |
10836 |
392.13 |
| Jun 12 2013 |
10661 |
368.94 |
| Jun 12 2013 |
5338 |
374.71 |
| Jun 12 2013 |
11904 |
358.81 |
| Jun 05 2013 |
5102 |
374.71 |
| Jun 05 2013 |
10897 |
372.57 |
| Jun 05 2013 |
10755 |
392.13 |
| Jun 05 2013 |
11779 |
358.16 |
| May 29 2013 |
10654 |
392.13 |
| May 29 2013 |
10952 |
372.57 |
| May 29 2013 |
5085 |
374.71 |
| May 29 2013 |
11776 |
358.16 |
| May 22 2013 |
11536 |
398.72 |
| May 22 2013 |
11129 |
372.57 |
| May 22 2013 |
12303 |
360.4 |
| May 15 2013 |
12159 |
382.46 |
| May 15 2013 |
11544 |
398.72 |
| May 15 2013 |
12796 |
364.3 |
| May 08 2013 |
12098 |
382.46 |
| May 08 2013 |
17539 |
454.83 |
| May 08 2013 |
12724 |
364.3 |
| May 01 2013 |
17867 |
454.83 |
| May 01 2013 |
14448 |
403.46 |
| May 01 2013 |
14217 |
374.73 |
| Apr 24 2013 |
15928 |
417.66 |
| Apr 24 2013 |
20560 |
488.51 |
| Apr 24 2013 |
17601 |
399.63 |
| Apr 17 2013 |
20636 |
459.9 |
| Apr 17 2013 |
23487 |
525.06 |
| Apr 17 2013 |
24416 |
444.49 |
| Apr 10 2013 |
20277 |
459.9 |
| Apr 10 2013 |
23366 |
525.06 |
| Apr 10 2013 |
24251 |
444.49 |
| Apr 03 2013 |
27451 |
623.15 |
| Apr 03 2013 |
20094 |
459.9 |
| Apr 03 2013 |
26608 |
459.9 |
| Mar 27 2013 |
20101 |
459.9 |
| Mar 27 2013 |
24812 |
542.18 |
| Mar 27 2013 |
25380 |
451.34 |
| Mar 20 2013 |
19767 |
459.9 |
| Mar 20 2013 |
24600 |
542.18 |
| Mar 20 2013 |
25327 |
451.34 |
| Mar 13 2013 |
25264 |
451.34 |
| Oct 19 2012 |
17770 |
459.9 |
| Oct 19 2012 |
22568 |
542.18 |
| Oct 19 2012 |
27267 |
470.85 |
| Sep 23 2012 |
22141 |
542.18 |
| Sep 23 2012 |
17625 |
459.9 |
| Sep 23 2012 |
26971 |
470.85 |
| Aug 31 2012 |
17135 |
459.9 |
| Aug 31 2012 |
21179 |
542.18 |
| Aug 31 2012 |
26344 |
470.85 |
| Aug 24 2012 |
20890 |
542.18 |
| Aug 24 2012 |
16906 |
459.9 |
| Aug 24 2012 |
26065 |
470.85 |
| Aug 10 2012 |
16278 |
459.9 |
| Aug 10 2012 |
20114 |
542.18 |
| Aug 10 2012 |
25348 |
470.85 |
| Aug 03 2012 |
19648 |
542.18 |
| Aug 03 2012 |
16006 |
459.9 |
| Aug 03 2012 |
25006 |
470.85 |
| Jul 27 2012 |
19367 |
542.18 |
| Jul 27 2012 |
15460 |
459.9 |
| Jul 27 2012 |
24482 |
470.85 |
| Jul 06 2012 |
14657 |
459.9 |
| Jul 06 2012 |
18434 |
542.18 |
| Jul 06 2012 |
23754 |
470.85 |
| Jun 22 2012 |
13084 |
456.03 |
| Jun 22 2012 |
18087 |
542.18 |
| Jun 22 2012 |
22720 |
469.94 |
| Jun 15 2012 |
11985 |
440.04 |
| Jun 15 2012 |
17877 |
542.18 |
| Jun 15 2012 |
22084 |
461.43 |
| Jun 08 2012 |
11419 |
431.48 |
| Jun 08 2012 |
17561 |
542.18 |
| Jun 08 2012 |
24335 |
484.77 |
| Jun 01 2012 |
12112 |
450.81 |
| Jun 01 2012 |
17519 |
542.18 |
| Jun 01 2012 |
25708 |
502.93 |
| May 25 2012 |
10000 |
450.81 |
| May 25 2012 |
16319 |
542.18 |
| May 25 2012 |
24000 |
502.93 |
| May 18 2012 |
10146 |
450.81 |
| May 18 2012 |
16341 |
542.18 |
| May 18 2012 |
24234 |
502.93 |
| May 11 2012 |
10024 |
450.81 |
| May 11 2012 |
12366 |
461.21 |
| May 11 2012 |
20484 |
462.85 |
| May 04 2012 |
11471 |
461.21 |
| May 04 2012 |
12687 |
548.76 |
| May 04 2012 |
22838 |
495.5 |
| Apr 27 2012 |
12214 |
548.76 |
| Apr 27 2012 |
10171 |
461.21 |
| Apr 27 2012 |
22081 |
495.5 |
| Apr 13 2012 |
7942 |
461.21 |
| Apr 13 2012 |
10673 |
548.76 |
| Apr 13 2012 |
20343 |
495.5 |
| Apr 06 2012 |
7157 |
461.21 |
| Apr 06 2012 |
9948 |
548.76 |
| Apr 06 2012 |
19821 |
495.5 |
| Mar 27 2012 |
9524 |
548.76 |
| Mar 27 2012 |
22406 |
548.76 |
| Sep 23 2011 |
12838 |
548.76 |
| Sep 23 2011 |
19416 |
548.76 |
| Sep 16 2011 |
12755 |
548.76 |
| Sep 16 2011 |
19365 |
548.76 |
| Sep 10 2011 |
12497 |
548.76 |
| Sep 10 2011 |
18943 |
548.76 |
| Sep 02 2011 |
12422 |
548.76 |
| Sep 02 2011 |
18795 |
548.76 |
| Aug 26 2011 |
12407 |
548.76 |
| Aug 26 2011 |
18761 |
548.76 |
| Aug 19 2011 |
11934 |
548.76 |
| Aug 19 2011 |
17724 |
548.76 |
| Aug 12 2011 |
11648 |
548.76 |
| Aug 12 2011 |
17500 |
548.76 |
| Aug 05 2011 |
11446 |
548.76 |
| Aug 05 2011 |
17346 |
548.76 |
| Jul 29 2011 |
11320 |
548.76 |
| Jul 29 2011 |
17185 |
548.76 |
