| Jul 07 2017 |
8097 |
407.7 |
| Jul 07 2017 |
11228 |
407.7 |
| Jun 30 2017 |
8123 |
407.7 |
| Jun 30 2017 |
11286 |
407.7 |
| Jun 23 2017 |
8263 |
407.7 |
| Jun 23 2017 |
11383 |
407.7 |
| Jun 16 2017 |
8284 |
407.7 |
| Jun 16 2017 |
11379 |
407.7 |
| Jun 09 2017 |
8181 |
407.7 |
| Jun 09 2017 |
11282 |
407.7 |
| Jun 02 2017 |
8469 |
407.7 |
| Jun 02 2017 |
11466 |
407.7 |
| May 26 2017 |
8504 |
407.7 |
| May 26 2017 |
11521 |
407.7 |
| May 19 2017 |
8690 |
407.7 |
| May 19 2017 |
11633 |
407.7 |
| May 12 2017 |
8720 |
407.7 |
| May 12 2017 |
11730 |
407.7 |
| May 05 2017 |
8766 |
407.7 |
| May 05 2017 |
11762 |
407.7 |
| Apr 28 2017 |
8734 |
407.7 |
| Apr 28 2017 |
11630 |
407.7 |
| Apr 21 2017 |
8864 |
407.7 |
| Apr 21 2017 |
11772 |
407.7 |
| Apr 14 2017 |
8957 |
407.7 |
| Apr 14 2017 |
11828 |
407.7 |
| Apr 07 2017 |
8866 |
407.7 |
| Apr 07 2017 |
11627 |
407.7 |
| Mar 31 2017 |
8877 |
407.7 |
| Mar 31 2017 |
11811 |
407.7 |
| Mar 24 2017 |
8753 |
407.7 |
| Mar 24 2017 |
11698 |
407.7 |
| Mar 17 2017 |
8863 |
407.7 |
| Mar 17 2017 |
11787 |
407.7 |
| Mar 10 2017 |
8932 |
407.7 |
| Mar 10 2017 |
11873 |
407.7 |
| Mar 03 2017 |
8856 |
407.7 |
| Mar 03 2017 |
11827 |
407.7 |
| Feb 24 2017 |
8932 |
407.7 |
| Feb 24 2017 |
11876 |
407.7 |
| Feb 17 2017 |
8962 |
407.7 |
| Feb 17 2017 |
11920 |
407.7 |
| Feb 10 2017 |
9065 |
407.7 |
| Feb 10 2017 |
11987 |
407.7 |
| Feb 03 2017 |
9053 |
407.7 |
| Feb 03 2017 |
11975 |
407.7 |
| Jan 27 2017 |
9024 |
407.7 |
| Jan 27 2017 |
11984 |
407.7 |
| Jan 20 2017 |
9002 |
407.7 |
| Jan 20 2017 |
11953 |
407.7 |
| Jan 13 2017 |
9006 |
407.7 |
| Jan 13 2017 |
11941 |
407.7 |
| Jan 06 2017 |
9006 |
407.7 |
| Jan 06 2017 |
11917 |
407.7 |
| Dec 30 2016 |
9006 |
407.7 |
| Dec 30 2016 |
11919 |
407.7 |
| Dec 23 2016 |
9006 |
407.7 |
| Dec 23 2016 |
11919 |
407.7 |
| Dec 16 2016 |
9006 |
407.7 |
| Dec 16 2016 |
11917 |
407.7 |
| Dec 09 2016 |
9006 |
407.7 |
| Dec 09 2016 |
11921 |
407.7 |
| Dec 02 2016 |
9006 |
407.7 |
| Dec 02 2016 |
11922 |
407.7 |
| Nov 25 2016 |
9006 |
407.7 |
| Nov 25 2016 |
11922 |
407.7 |
| Nov 18 2016 |
9006 |
407.7 |
| Nov 18 2016 |
11922 |
407.7 |
| Nov 11 2016 |
8996 |
407.7 |
| Nov 11 2016 |
11914 |
407.7 |
| Nov 04 2016 |
8996 |
407.7 |
| Nov 04 2016 |
11914 |
407.7 |
| Oct 28 2016 |
9012 |
407.7 |
| Oct 28 2016 |
11933 |
407.7 |
| Oct 21 2016 |
9019 |
407.7 |
| Oct 21 2016 |
11939 |
407.7 |
| Oct 14 2016 |
9027 |
407.7 |
| Oct 14 2016 |
11986 |
407.7 |
| Oct 07 2016 |
9028 |
407.7 |
| Oct 07 2016 |
11996 |
407.7 |
| Sep 30 2016 |
9037 |
407.7 |
| Sep 30 2016 |
12007 |
407.7 |
| Sep 23 2016 |
8947 |
407.7 |
| Sep 23 2016 |
11925 |
407.7 |
| Sep 16 2016 |
8914 |
407.7 |
| Sep 16 2016 |
11944 |
407.7 |
| Sep 09 2016 |
9020 |
407.7 |
| Sep 09 2016 |
11996 |
407.7 |
| Sep 02 2016 |
9057 |
407.7 |
| Sep 02 2016 |
12144 |
407.7 |
| Aug 26 2016 |
8766 |
407.7 |
| Aug 26 2016 |
11896 |
407.7 |
| Aug 19 2016 |
8785 |
407.7 |
| Aug 19 2016 |
11900 |
407.7 |
| Aug 12 2016 |
8762 |
407.7 |
| Aug 12 2016 |
13080 |
407.7 |
| Aug 05 2016 |
8808 |
407.7 |
| Aug 05 2016 |
13228 |
407.7 |
| Jul 29 2016 |
8685 |
407.7 |
| Jul 29 2016 |
19514 |
500.79 |
| Jul 29 2016 |
20152 |
454.25 |
| Jul 22 2016 |
8802 |
407.7 |
| Jul 22 2016 |
19739 |
500.79 |
| Jul 22 2016 |
20377 |
454.25 |
| Jun 22 2016 |
18888 |
488.77 |
| Jun 22 2016 |
26286 |
488.77 |
| Jun 15 2016 |
18934 |
488.77 |
| Jun 15 2016 |
26555 |
488.77 |
| Jun 08 2016 |
19073 |
488.77 |
| Jun 08 2016 |
26672 |
488.77 |
| Jun 01 2016 |
19153 |
488.77 |
| Jun 01 2016 |
26963 |
488.77 |
| May 25 2016 |
19054 |
488.77 |
| May 25 2016 |
26787 |
488.77 |
| May 18 2016 |
19239 |
488.77 |
| May 18 2016 |
25383 |
602.35 |
| May 18 2016 |
31880 |
526.63 |
| May 11 2016 |
25475 |
602.35 |
| May 11 2016 |
19182 |
488.77 |
| May 11 2016 |
31886 |
526.63 |
| May 04 2016 |
19062 |
488.77 |
| May 04 2016 |
25340 |
602.35 |
| May 04 2016 |
31764 |
526.63 |
| Apr 27 2016 |
19423 |
488.77 |
| Apr 27 2016 |
25597 |
602.35 |
| Apr 27 2016 |
32231 |
526.63 |
| Apr 20 2016 |
25419 |
602.35 |
| Apr 20 2016 |
19427 |
488.77 |
| Apr 20 2016 |
32137 |
526.63 |
| Apr 13 2016 |
19287 |
488.77 |
| Apr 13 2016 |
26115 |
602.35 |
| Apr 13 2016 |
32065 |
526.63 |
| Apr 06 2016 |
26782 |
602.35 |
| Apr 06 2016 |
19377 |
488.77 |
| Apr 06 2016 |
32439 |
526.63 |
| Mar 30 2016 |
26594 |
602.35 |
| Mar 30 2016 |
19263 |
488.77 |
| Mar 30 2016 |
32230 |
526.63 |
| Mar 23 2016 |
19231 |
488.77 |
| Mar 23 2016 |
26954 |
602.35 |
| Mar 23 2016 |
32317 |
526.63 |
| Mar 16 2016 |
19176 |
488.77 |
| Mar 16 2016 |
27172 |
602.35 |
| Mar 16 2016 |
32365 |
526.63 |
| Mar 09 2016 |
19073 |
488.77 |
| Mar 09 2016 |
27260 |
602.35 |
| Mar 09 2016 |
32412 |
526.63 |
| Mar 02 2016 |
26785 |
602.35 |
| Mar 02 2016 |
19013 |
488.77 |
| Mar 02 2016 |
32058 |
526.63 |
| Feb 24 2016 |
18925 |
488.77 |
| Feb 24 2016 |
26690 |
602.35 |
| Feb 24 2016 |
31883 |
526.63 |
| Feb 17 2016 |
19016 |
488.77 |
| Feb 17 2016 |
27012 |
602.35 |
| Feb 17 2016 |
32189 |
526.63 |
| Feb 10 2016 |
26761 |
602.35 |
| Feb 10 2016 |
18971 |
488.77 |
| Feb 10 2016 |
32067 |
526.63 |
| Feb 03 2016 |
18954 |
488.77 |
| Feb 03 2016 |
26719 |
602.35 |
| Feb 03 2016 |
32041 |
526.63 |
| Jan 27 2016 |
18881 |
488.77 |
| Jan 27 2016 |
26762 |
602.35 |
| Jan 27 2016 |
31963 |
526.63 |
| Jan 20 2016 |
18921 |
488.77 |
| Jan 20 2016 |
26775 |
602.35 |
| Jan 20 2016 |
31959 |
526.63 |
| Jan 13 2016 |
26814 |
602.35 |
| Jan 13 2016 |
18965 |
488.77 |
| Jan 13 2016 |
32011 |
526.63 |
| Jan 06 2016 |
18970 |
488.77 |
| Jan 06 2016 |
26814 |
602.35 |
| Jan 06 2016 |
32030 |
526.63 |
| Dec 30 2015 |
18955 |
488.77 |
| Dec 30 2015 |
26814 |
602.35 |
| Dec 30 2015 |
32014 |
526.63 |
| Dec 23 2015 |
18954 |
488.77 |
| Dec 23 2015 |
26809 |
602.35 |
| Dec 23 2015 |
32012 |
526.63 |
| Dec 16 2015 |
18954 |
488.77 |
| Dec 16 2015 |
26810 |
602.35 |
| Dec 16 2015 |
32013 |
526.63 |
| Dec 09 2015 |
18964 |
488.77 |
| Dec 09 2015 |
26811 |
602.35 |
| Dec 09 2015 |
32018 |
526.63 |
| Dec 02 2015 |
18965 |
488.77 |
| Dec 02 2015 |
26813 |
602.35 |
| Dec 02 2015 |
32020 |
526.63 |
| Nov 25 2015 |
26813 |
602.35 |
| Nov 25 2015 |
18965 |
488.77 |
| Nov 25 2015 |
32022 |
526.63 |
| Nov 18 2015 |
18965 |
488.77 |
| Nov 18 2015 |
26812 |
602.35 |
| Nov 18 2015 |
32021 |
526.63 |
| Nov 11 2015 |
18965 |
488.77 |
| Nov 11 2015 |
26778 |
602.35 |
| Nov 11 2015 |
32004 |
526.63 |
| Nov 04 2015 |
26778 |
602.35 |
| Nov 04 2015 |
18965 |
488.77 |
| Nov 04 2015 |
32004 |
526.63 |
| Oct 28 2015 |
18931 |
488.77 |
| Oct 28 2015 |
26781 |
602.35 |
| Oct 28 2015 |
31953 |
526.63 |
| Oct 21 2015 |
26677 |
602.35 |
| Oct 21 2015 |
18950 |
488.77 |
| Oct 21 2015 |
31923 |
526.63 |
| Oct 14 2015 |
26660 |
602.35 |
| Oct 14 2015 |
18943 |
488.77 |
| Oct 14 2015 |
31868 |
526.63 |
| Oct 07 2015 |
18891 |
488.77 |
| Oct 07 2015 |
26705 |
602.35 |
| Oct 07 2015 |
31861 |
526.63 |
| Sep 30 2015 |
18889 |
488.77 |
| Sep 30 2015 |
26725 |
602.35 |
| Sep 30 2015 |
31882 |
526.63 |
| Sep 23 2015 |
18865 |
488.77 |
| Sep 23 2015 |
26853 |
602.35 |
| Sep 23 2015 |
31905 |
526.63 |
| Sep 16 2015 |
26582 |
602.35 |
| Sep 16 2015 |
18840 |
488.77 |
| Sep 16 2015 |
31733 |
526.63 |
| Sep 09 2015 |
18787 |
488.77 |
| Sep 09 2015 |
26527 |
602.35 |
| Sep 09 2015 |
31654 |
526.63 |
| Sep 02 2015 |
18598 |
488.77 |
| Sep 02 2015 |
26669 |
602.35 |
| Sep 02 2015 |
31600 |
526.63 |
| Aug 26 2015 |
26860 |
602.35 |
| Aug 26 2015 |
18838 |
488.77 |
| Aug 26 2015 |
31796 |
526.63 |
| Aug 19 2015 |
18916 |
488.77 |
| Aug 19 2015 |
27096 |
602.35 |
| Aug 19 2015 |
32080 |
526.63 |
| Aug 12 2015 |
19010 |
488.77 |
| Aug 12 2015 |
27077 |
602.35 |
| Aug 12 2015 |
32245 |
526.63 |
| Aug 05 2015 |
18939 |
488.77 |
| Aug 05 2015 |
27128 |
602.35 |
| Aug 05 2015 |
32204 |
526.63 |
| Jul 29 2015 |
27071 |
602.35 |
| Jul 29 2015 |
18037 |
476.44 |
| Jul 29 2015 |
33851 |
539.39 |
| Jul 22 2015 |
17983 |
476.44 |
| Jul 22 2015 |
27005 |
602.35 |
| Jul 22 2015 |
33927 |
539.39 |
| Jul 15 2015 |
18064 |
476.14 |
| Jul 15 2015 |
27366 |
602.35 |
| Jul 15 2015 |
36020 |
560.28 |
| Jul 08 2015 |
18117 |
476.14 |
| Jul 08 2015 |
27448 |
602.35 |
| Jul 08 2015 |
36162 |
560.28 |
| Jul 01 2015 |
18201 |
476.14 |
| Jul 01 2015 |
27625 |
602.35 |
| Jul 01 2015 |
36317 |
560.28 |
| Jun 24 2015 |
18240 |
476.14 |
| Jun 24 2015 |
27627 |
602.35 |
| Jun 24 2015 |
36417 |
560.28 |
| Jun 17 2015 |
18270 |
476.14 |
| Jun 17 2015 |
27398 |
602.35 |
| Jun 17 2015 |
34514 |
539.24 |
| Jun 10 2015 |
27731 |
602.35 |
| Jun 10 2015 |
18316 |
476.14 |
| Jun 10 2015 |
34672 |
539.24 |
| Jun 03 2015 |
18283 |
476.14 |
| Jun 03 2015 |
27884 |
602.35 |
| Jun 03 2015 |
34925 |
539.24 |
| May 27 2015 |
18273 |
476.14 |
| May 27 2015 |
26814 |
476.14 |
| May 20 2015 |
18307 |
476.14 |
| May 20 2015 |
26821 |
476.14 |
| May 13 2015 |
18234 |
476.14 |
| May 13 2015 |
26918 |
476.14 |
| May 06 2015 |
17836 |
476.14 |
| May 06 2015 |
26498 |
476.14 |
| Apr 29 2015 |
17925 |
476.14 |
| Apr 29 2015 |
26738 |
476.14 |
| Apr 22 2015 |
18028 |
476.14 |
| Apr 22 2015 |
26854 |
476.14 |
| Apr 15 2015 |
17895 |
476.14 |
| Apr 15 2015 |
26540 |
476.14 |
| Apr 08 2015 |
18143 |
476.14 |
| Apr 08 2015 |
26661 |
476.14 |
| Apr 01 2015 |
18315 |
476.14 |
| Apr 01 2015 |
27152 |
476.14 |
| Mar 25 2015 |
18133 |
476.14 |
| Mar 25 2015 |
26371 |
476.14 |
| Mar 18 2015 |
17711 |
476.14 |
| Mar 18 2015 |
25537 |
476.14 |
| Mar 11 2015 |
17890 |
476.14 |
| Mar 11 2015 |
26238 |
476.14 |
| Mar 04 2015 |
18146 |
476.14 |
| Mar 04 2015 |
26547 |
476.14 |
| Feb 25 2015 |
18018 |
476.14 |
| Feb 25 2015 |
26543 |
476.14 |
| Feb 18 2015 |
18117 |
476.14 |
| Feb 18 2015 |
26631 |
476.14 |
| Feb 11 2015 |
18193 |
476.14 |
| Feb 11 2015 |
26641 |
476.14 |
| Feb 04 2015 |
18178 |
476.14 |
| Feb 04 2015 |
26667 |
476.14 |
| Jan 28 2015 |
18227 |
476.14 |
| Jan 28 2015 |
26670 |
476.14 |
| Jan 21 2015 |
18201 |
476.14 |
| Jan 21 2015 |
26697 |
476.14 |
| Jan 14 2015 |
18185 |
476.14 |
| Jan 14 2015 |
26695 |
476.14 |
| Jan 07 2015 |
18161 |
476.14 |
| Jan 07 2015 |
26669 |
476.14 |
| Dec 31 2014 |
18162 |
476.14 |
| Dec 31 2014 |
26682 |
476.14 |
| Dec 24 2014 |
18162 |
476.14 |
| Dec 24 2014 |
26682 |
476.14 |
| Dec 17 2014 |
18143 |
476.14 |
| Dec 17 2014 |
26672 |
476.14 |
| Dec 10 2014 |
18144 |
476.14 |
| Dec 10 2014 |
26673 |
476.14 |
| Dec 03 2014 |
18144 |
476.14 |
| Dec 03 2014 |
26673 |
476.14 |
| Nov 26 2014 |
18144 |
476.14 |
| Nov 26 2014 |
26673 |
476.14 |
| Nov 19 2014 |
18144 |
476.14 |
| Nov 19 2014 |
26672 |
476.14 |
| Nov 12 2014 |
18143 |
476.14 |
| Nov 12 2014 |
26672 |
476.14 |
| Nov 05 2014 |
18143 |
476.14 |
| Nov 05 2014 |
26673 |
476.14 |
| Oct 29 2014 |
18143 |
476.14 |
| Oct 29 2014 |
26669 |
476.14 |
| Oct 22 2014 |
18073 |
476.14 |
| Oct 22 2014 |
26671 |
476.14 |
| Oct 15 2014 |
18055 |
476.14 |
| Oct 15 2014 |
26579 |
476.14 |
| Oct 08 2014 |
18030 |
476.14 |
| Oct 08 2014 |
26568 |
476.14 |
| Oct 01 2014 |
18069 |
476.14 |
| Oct 01 2014 |
26617 |
476.14 |
| Sep 24 2014 |
17973 |
476.14 |
| Sep 24 2014 |
26617 |
476.14 |
| Sep 17 2014 |
18043 |
476.14 |
| Sep 17 2014 |
26547 |
476.14 |
| Sep 10 2014 |
17871 |
476.14 |
| Sep 10 2014 |
26571 |
476.14 |
| Sep 03 2014 |
17861 |
476.14 |
| Sep 03 2014 |
26646 |
476.14 |
| Aug 27 2014 |
17982 |
476.14 |
| Aug 27 2014 |
26708 |
476.14 |
| Aug 20 2014 |
17892 |
476.14 |
| Aug 20 2014 |
26752 |
476.14 |
| Aug 13 2014 |
17963 |
476.14 |
| Aug 13 2014 |
26803 |
476.14 |
| Aug 06 2014 |
18040 |
476.14 |
| Aug 06 2014 |
26940 |
476.14 |
| May 18 2012 |
9842 |
444.93 |
| May 18 2012 |
18554 |
444.93 |
| May 11 2012 |
9742 |
444.93 |
| May 11 2012 |
18484 |
444.93 |
| May 04 2012 |
9362 |
444.93 |
| May 04 2012 |
18036 |
444.93 |
| Apr 27 2012 |
9080 |
444.93 |
| Apr 27 2012 |
17499 |
444.93 |
| Apr 13 2012 |
8023 |
444.93 |
| Apr 13 2012 |
16204 |
444.93 |
| Apr 06 2012 |
7562 |
444.93 |
| Apr 06 2012 |
15805 |
444.93 |
| Mar 27 2012 |
7266 |
444.93 |
| Mar 27 2012 |
15508 |
444.93 |
| Sep 23 2011 |
9239 |
444.93 |
| Sep 23 2011 |
13258 |
444.93 |
| Sep 16 2011 |
9178 |
444.93 |
| Sep 16 2011 |
13224 |
444.93 |
| Sep 10 2011 |
8990 |
444.93 |
| Sep 10 2011 |
12930 |
444.93 |
| Sep 02 2011 |
8935 |
444.93 |
| Sep 02 2011 |
12810 |
444.93 |
| Aug 26 2011 |
8930 |
444.93 |
| Aug 26 2011 |
12799 |
444.93 |
| Aug 19 2011 |
8581 |
444.93 |
| Aug 19 2011 |
11962 |
444.93 |
| Aug 12 2011 |
8382 |
444.93 |
| Aug 12 2011 |
11823 |
444.93 |
| Aug 05 2011 |
8270 |
444.93 |
| Aug 05 2011 |
11690 |
444.93 |
| Jul 29 2011 |
8192 |
444.93 |
| Jul 29 2011 |
11582 |
444.93 |
