Feb 28 2020 |
9628 |
453.58 |
Feb 28 2020 |
13991 |
453.58 |
Feb 21 2020 |
14953 |
515 |
Feb 21 2020 |
14393 |
508.35 |
Feb 21 2020 |
20848 |
509.68 |
Feb 14 2020 |
14443 |
508.35 |
Feb 14 2020 |
15014 |
515 |
Feb 14 2020 |
20894 |
509.68 |
Feb 07 2020 |
14356 |
508.35 |
Feb 07 2020 |
14953 |
515 |
Feb 07 2020 |
20739 |
509.68 |
Jan 31 2020 |
14391 |
508.35 |
Jan 31 2020 |
15035 |
515 |
Jan 31 2020 |
20803 |
509.68 |
Jan 24 2020 |
15049 |
515 |
Jan 24 2020 |
14426 |
508.35 |
Jan 24 2020 |
20831 |
509.68 |
Jan 17 2020 |
13840 |
502.89 |
Jan 17 2020 |
15068 |
515 |
Jan 17 2020 |
19102 |
495.61 |
Jan 10 2020 |
13836 |
502.89 |
Jan 10 2020 |
15068 |
515 |
Jan 10 2020 |
19100 |
495.61 |
Jan 03 2020 |
13844 |
502.89 |
Jan 03 2020 |
15070 |
515 |
Jan 03 2020 |
19110 |
495.61 |
Dec 27 2019 |
13837 |
502.89 |
Dec 27 2019 |
15070 |
515 |
Dec 27 2019 |
19105 |
495.61 |
Dec 20 2019 |
13837 |
502.89 |
Dec 20 2019 |
15070 |
515 |
Dec 20 2019 |
19105 |
495.61 |
Dec 13 2019 |
13838 |
502.89 |
Dec 13 2019 |
15071 |
515 |
Dec 13 2019 |
19106 |
495.61 |
Dec 06 2019 |
15071 |
515 |
Dec 06 2019 |
13819 |
502.89 |
Dec 06 2019 |
19088 |
495.61 |
Nov 29 2019 |
13776 |
502.89 |
Nov 29 2019 |
15071 |
515 |
Nov 29 2019 |
19072 |
495.61 |
Nov 22 2019 |
13776 |
502.89 |
Nov 22 2019 |
15071 |
515 |
Nov 22 2019 |
19072 |
495.61 |
Nov 15 2019 |
15071 |
515 |
Nov 15 2019 |
13777 |
502.89 |
Nov 15 2019 |
19077 |
495.61 |
Nov 08 2019 |
13784 |
502.89 |
Nov 08 2019 |
15012 |
515 |
Nov 08 2019 |
19004 |
495.61 |
Nov 01 2019 |
14711 |
515 |
Nov 01 2019 |
13778 |
502.89 |
Nov 01 2019 |
18759 |
495.61 |
Oct 25 2019 |
14711 |
515 |
Oct 25 2019 |
13795 |
502.89 |
Oct 25 2019 |
18776 |
495.61 |
Oct 18 2019 |
13795 |
502.89 |
Oct 18 2019 |
14792 |
515 |
Oct 18 2019 |
18815 |
495.61 |
Oct 11 2019 |
13795 |
502.89 |
Oct 11 2019 |
14742 |
515 |
Oct 11 2019 |
18772 |
495.61 |
Oct 04 2019 |
13816 |
502.89 |
Oct 04 2019 |
14706 |
515 |
Oct 04 2019 |
18751 |
495.61 |
Sep 27 2019 |
14708 |
515 |
Sep 27 2019 |
13817 |
502.89 |
Sep 27 2019 |
18887 |
495.61 |
Sep 20 2019 |
13830 |
502.89 |
Sep 20 2019 |
14661 |
515 |
Sep 20 2019 |
18871 |
495.61 |
Sep 13 2019 |
13811 |
502.89 |
Sep 13 2019 |
14744 |
515 |
Sep 13 2019 |
18911 |
495.61 |
Sep 06 2019 |
15041 |
515 |
Sep 06 2019 |
13831 |
502.89 |
Sep 06 2019 |
19237 |
495.61 |
Aug 30 2019 |
13978 |
502.89 |
Aug 30 2019 |
15116 |
515 |
Aug 30 2019 |
19378 |
495.61 |
Aug 23 2019 |
14080 |
502.89 |
Aug 23 2019 |
15313 |
515 |
Aug 23 2019 |
19595 |
495.61 |
Aug 16 2019 |
14059 |
502.89 |
Aug 16 2019 |
15209 |
515 |
Aug 16 2019 |
19485 |
495.61 |
Aug 09 2019 |
15275 |
515 |
Aug 09 2019 |
14107 |
502.89 |
Aug 09 2019 |
19563 |
495.61 |
Aug 02 2019 |
14260 |
502.89 |
Aug 02 2019 |
15412 |
515 |
Aug 02 2019 |
19694 |
495.61 |
Jul 26 2019 |
14332 |
502.89 |
Jul 26 2019 |
15384 |
515 |
Jul 26 2019 |
19796 |
495.61 |
Jul 19 2019 |
14382 |
502.89 |
Jul 19 2019 |
15644 |
515 |
Jul 19 2019 |
19962 |
495.61 |
Jul 12 2019 |
14558 |
502.89 |
Jul 12 2019 |
15596 |
515 |
Jul 12 2019 |
20079 |
495.61 |
Jul 05 2019 |
14955 |
502.89 |
Jul 05 2019 |
15817 |
515 |
Jul 05 2019 |
20485 |
495.61 |
Jun 28 2019 |
15121 |
502.89 |
Jun 28 2019 |
15932 |
515 |
Jun 28 2019 |
20638 |
495.61 |
Jun 21 2019 |
15898 |
515 |
Jun 21 2019 |
15115 |
502.89 |
Jun 21 2019 |
20496 |
495.61 |
Jun 14 2019 |
15291 |
502.89 |
Jun 14 2019 |
15868 |
515 |
Jun 14 2019 |
20638 |
495.61 |
Jun 07 2019 |
15531 |
502.89 |
Jun 07 2019 |
15979 |
515 |
Jun 07 2019 |
20866 |
495.61 |
May 31 2019 |
15944 |
515 |
May 31 2019 |
15483 |
502.89 |
May 31 2019 |
20790 |
495.61 |
May 24 2019 |
15471 |
502.89 |
May 24 2019 |
15895 |
515 |
May 24 2019 |
20798 |
495.61 |
May 17 2019 |
15954 |
515 |
May 17 2019 |
15527 |
502.89 |
May 17 2019 |
20782 |
495.61 |
May 10 2019 |
16082 |
515 |
May 10 2019 |
15500 |
502.89 |
May 10 2019 |
20764 |
495.61 |
May 03 2019 |
15509 |
502.89 |
May 03 2019 |
16134 |
515 |
May 03 2019 |
20814 |
495.61 |
Apr 26 2019 |
15467 |
502.89 |
Apr 26 2019 |
16283 |
515 |
Apr 26 2019 |
20340 |
495.61 |
Apr 19 2019 |
15624 |
502.89 |
Apr 19 2019 |
16254 |
515 |
Apr 19 2019 |
20278 |
495.61 |
Apr 18 2019 |
16262 |
515 |
Apr 18 2019 |
15640 |
502.89 |
Apr 12 2019 |
15815 |
502.89 |
Apr 12 2019 |
16273 |
515 |
Apr 12 2019 |
20366 |
495.61 |
Apr 05 2019 |
15499 |
502.89 |
Apr 05 2019 |
15681 |
515 |
Apr 05 2019 |
19890 |
495.61 |
Mar 29 2019 |
15292 |
502.89 |
Mar 29 2019 |
15549 |
515 |
Mar 29 2019 |
19691 |
495.61 |
Mar 22 2019 |
18474 |
551.78 |
Mar 22 2019 |
24849 |
551.78 |
Mar 15 2019 |
18338 |
551.78 |
Mar 15 2019 |
24756 |
551.78 |
Mar 08 2019 |
17525 |
540.44 |
Mar 08 2019 |
23505 |
540.44 |
Mar 01 2019 |
17535 |
540.44 |
Mar 01 2019 |
23609 |
540.44 |
Feb 22 2019 |
17557 |
540.44 |
Feb 22 2019 |
23703 |
540.44 |
Feb 15 2019 |
17489 |
540.44 |
Feb 15 2019 |
23450 |
540.44 |
Feb 08 2019 |
17266 |
540.44 |
Feb 08 2019 |
23212 |
540.44 |
Feb 01 2019 |
17282 |
540.44 |
Feb 01 2019 |
23207 |
540.44 |
Jan 25 2019 |
17275 |
540.44 |
Jan 25 2019 |
23233 |
540.44 |
Apr 15 2015 |
10082 |
396.71 |
Apr 15 2015 |
14922 |
396.71 |
Apr 08 2015 |
14642 |
437 |
Apr 08 2015 |
20892 |
437 |
Apr 01 2015 |
14784 |
437 |
Apr 01 2015 |
21267 |
437 |
Mar 25 2015 |
14620 |
440.04 |
Mar 25 2015 |
15335 |
445.98 |
Mar 25 2015 |
2929 |
315.1 |
Mar 25 2015 |
17181 |
413.29 |
Mar 18 2015 |
14385 |
440.04 |
Mar 18 2015 |
2881 |
315.1 |
Mar 18 2015 |
14832 |
445.98 |
Mar 18 2015 |
16806 |
413.29 |
Mar 11 2015 |
15149 |
445.98 |
Mar 11 2015 |
14516 |
440.04 |
Mar 11 2015 |
2959 |
315.1 |
Mar 11 2015 |
17300 |
413.29 |
Mar 04 2015 |
2988 |
315.1 |
Mar 04 2015 |
14715 |
440.04 |
Mar 04 2015 |
15377 |
445.98 |
Mar 04 2015 |
17485 |
413.29 |
Feb 25 2015 |
15485 |
446.79 |
Feb 25 2015 |
2965 |
315.1 |
Feb 25 2015 |
14629 |
440.04 |
Feb 25 2015 |
17072 |
410.35 |
Feb 18 2015 |
15615 |
446.79 |
Feb 18 2015 |
2982 |
315.1 |
Feb 18 2015 |
14696 |
440.04 |
Feb 18 2015 |
17130 |
410.35 |
Feb 11 2015 |
13598 |
429.02 |
Feb 11 2015 |
14751 |
440.04 |
Feb 11 2015 |
2996 |
315.1 |
Feb 11 2015 |
15363 |
397.42 |
Feb 04 2015 |
10949 |
401.3 |
Feb 04 2015 |
2999 |
315.1 |
Feb 04 2015 |
13639 |
429.02 |
Feb 04 2015 |
13746 |
385.86 |
Jan 28 2015 |
2999 |
315.1 |
Jan 28 2015 |
10965 |
401.3 |
Jan 28 2015 |
13558 |
428.78 |
Jan 28 2015 |
13747 |
385.86 |
Jan 21 2015 |
3000 |
315.1 |
Jan 21 2015 |
9800 |
389.54 |
Jan 21 2015 |
13569 |
428.78 |
Jan 21 2015 |
13769 |
385.86 |
Jan 14 2015 |
13589 |
428.78 |
Jan 14 2015 |
3000 |
315.1 |
Jan 14 2015 |
9806 |
389.54 |
Jan 14 2015 |
13783 |
385.86 |
Jan 07 2015 |
13589 |
428.78 |
Jan 07 2015 |
9782 |
389.54 |
Jan 07 2015 |
3000 |
315.1 |
Jan 07 2015 |
13760 |
385.86 |
Dec 31 2014 |
9783 |
389.54 |
Dec 31 2014 |
13589 |
428.78 |
Dec 31 2014 |
3001 |
315.1 |
Dec 31 2014 |
13762 |
385.86 |
Dec 24 2014 |
13589 |
428.78 |
Dec 24 2014 |
9783 |
389.54 |
Dec 24 2014 |
3001 |
315.1 |
Dec 24 2014 |
13762 |
385.86 |
Dec 17 2014 |
3001 |
315.1 |
Dec 17 2014 |
9770 |
389.54 |
Dec 17 2014 |
13589 |
428.78 |
Dec 17 2014 |
13756 |
385.86 |
Dec 10 2014 |
3001 |
315.1 |
Dec 10 2014 |
9770 |
389.54 |
Dec 10 2014 |
13589 |
428.78 |
Dec 10 2014 |
13756 |
385.86 |
Dec 03 2014 |
3002 |
315.1 |
Dec 03 2014 |
9770 |
389.54 |
Dec 03 2014 |
13589 |
428.78 |
Dec 03 2014 |
13757 |
385.86 |
Nov 26 2014 |
13589 |
428.78 |
Nov 26 2014 |
9770 |
389.54 |
Nov 26 2014 |
3002 |
315.1 |
Nov 26 2014 |
13757 |
385.86 |
Nov 19 2014 |
3001 |
315.1 |
Nov 19 2014 |
9770 |
389.54 |
Nov 19 2014 |
13589 |
428.78 |
Nov 19 2014 |
13756 |
385.86 |
Nov 12 2014 |
9770 |
389.54 |
Nov 12 2014 |
3001 |
315.1 |
Nov 12 2014 |
13589 |
428.78 |
Nov 12 2014 |
13756 |
385.86 |
Nov 05 2014 |
13589 |
428.78 |
Nov 05 2014 |
3001 |
315.1 |
Nov 05 2014 |
9770 |
389.54 |
Nov 05 2014 |
13757 |
385.86 |
Oct 29 2014 |
13586 |
428.78 |
Oct 29 2014 |
9770 |
389.54 |
Oct 29 2014 |
3001 |
315.1 |
Oct 29 2014 |
13755 |
385.86 |
Oct 22 2014 |
3000 |
315.1 |
Oct 22 2014 |
9744 |
389.54 |
Oct 22 2014 |
13568 |
428.78 |
Oct 22 2014 |
13768 |
385.86 |
Oct 15 2014 |
13506 |
428.78 |
Oct 15 2014 |
9729 |
389.54 |
Oct 15 2014 |
3000 |
315.1 |
Oct 15 2014 |
13738 |
385.86 |
Oct 08 2014 |
13509 |
428.78 |
Oct 08 2014 |
9713 |
389.54 |
Oct 08 2014 |
3002 |
315.1 |
Oct 08 2014 |
13739 |
385.86 |
Oct 01 2014 |
9727 |
389.54 |
Oct 01 2014 |
2999 |
315.1 |
Oct 01 2014 |
13518 |
428.78 |
Oct 01 2014 |
13757 |
385.86 |
Sep 24 2014 |
2983 |
315.1 |
Sep 24 2014 |
9711 |
389.54 |
Sep 24 2014 |
13600 |
428.78 |
Sep 24 2014 |
13751 |
385.86 |
Sep 17 2014 |
13500 |
428.78 |
Sep 17 2014 |
2978 |
315.1 |
Sep 17 2014 |
9778 |
389.54 |
Sep 17 2014 |
13745 |
385.86 |
Sep 10 2014 |
2972 |
315.1 |
Sep 10 2014 |
9691 |
389.54 |
Sep 10 2014 |
13518 |
428.78 |
Sep 10 2014 |
13767 |
385.86 |
Sep 03 2014 |
2976 |
315.1 |
Sep 03 2014 |
9704 |
389.54 |
Sep 03 2014 |
13535 |
428.78 |
Sep 03 2014 |
13815 |
385.86 |
Aug 27 2014 |
9766 |
389.54 |
Aug 27 2014 |
2918 |
315.1 |
Aug 27 2014 |
13458 |
428.78 |
Aug 27 2014 |
13820 |
385.86 |
Aug 20 2014 |
13458 |
428.78 |
Aug 20 2014 |
9738 |
389.54 |
Aug 20 2014 |
2904 |
315.1 |
Aug 20 2014 |
13830 |
385.86 |
Aug 13 2014 |
2959 |
315.1 |
Aug 13 2014 |
9794 |
389.54 |
Aug 13 2014 |
13447 |
428.78 |
Aug 13 2014 |
13887 |
385.86 |
Aug 06 2014 |
2927 |
315.1 |
Aug 06 2014 |
9843 |
389.54 |
Aug 06 2014 |
13581 |
428.78 |
Aug 06 2014 |
13978 |
385.86 |
Jul 30 2014 |
12092 |
415.06 |
Jul 30 2014 |
9861 |
389.54 |
Jul 30 2014 |
6063 |
390.94 |
Jul 30 2014 |
14091 |
385.86 |
Jul 23 2014 |
9798 |
389.54 |
Jul 23 2014 |
5936 |
390.94 |
Jul 23 2014 |
12033 |
415.06 |
Jul 23 2014 |
14044 |
385.86 |
Jul 16 2014 |
9810 |
389.54 |
Jul 16 2014 |
6033 |
390.94 |
Jul 16 2014 |
12160 |
415.06 |
Jul 16 2014 |
14038 |
385.86 |
Jul 09 2014 |
5901 |
390.94 |
Jul 09 2014 |
9873 |
389.54 |
Jul 09 2014 |
12197 |
415.06 |
Jul 09 2014 |
13990 |
385.86 |
Jul 02 2014 |
9968 |
389.54 |
Jul 02 2014 |
6056 |
390.94 |
Jul 02 2014 |
12277 |
415.06 |
Jul 02 2014 |
14128 |
385.86 |
Jun 25 2014 |
5904 |
390.94 |
Jun 25 2014 |
10066 |
389.54 |
Jun 25 2014 |
12355 |
415.06 |
Jun 25 2014 |
14127 |
385.86 |
Jun 18 2014 |
5895 |
390.94 |
Jun 18 2014 |
10141 |
389.54 |
Jun 18 2014 |
12389 |
415.06 |
Jun 18 2014 |
14134 |
385.86 |
Jun 11 2014 |
12331 |
415.06 |
Jun 11 2014 |
6173 |
390.94 |
Jun 11 2014 |
10182 |
389.54 |
Jun 11 2014 |
14279 |
385.86 |
Jun 04 2014 |
6232 |
390.94 |
Jun 04 2014 |
10389 |
389.54 |
Jun 04 2014 |
12442 |
415.06 |
Jun 04 2014 |
14388 |
385.86 |
May 28 2014 |
10424 |
389.54 |
May 28 2014 |
6284 |
390.94 |
May 28 2014 |
12119 |
412.81 |
May 28 2014 |
14409 |
385.86 |
May 21 2014 |
11432 |
406.33 |
May 21 2014 |
10497 |
389.54 |
May 21 2014 |
6286 |
390.94 |
May 21 2014 |
14491 |
385.86 |
May 14 2014 |
11521 |
406.33 |
May 14 2014 |
10593 |
389.54 |
May 14 2014 |
6407 |
390.94 |
May 14 2014 |
14552 |
385.86 |
May 07 2014 |
10451 |
389.54 |
May 07 2014 |
6074 |
390.94 |
May 07 2014 |
11198 |
406.33 |
May 07 2014 |
14345 |
385.86 |
Apr 30 2014 |
11633 |
406.33 |
Apr 30 2014 |
10840 |
389.54 |
Apr 30 2014 |
6382 |
390.94 |
Apr 30 2014 |
14765 |
385.86 |
Apr 23 2014 |
11953 |
406.33 |
Apr 23 2014 |
10930 |
389.54 |
Apr 23 2014 |
6570 |
390.94 |
Apr 23 2014 |
15003 |
385.86 |
Apr 16 2014 |
6492 |
390.94 |
Apr 16 2014 |
10864 |
389.54 |
Apr 16 2014 |
10125 |
388.95 |
Apr 16 2014 |
14464 |
382.83 |
Apr 09 2014 |
10969 |
389.54 |
Apr 09 2014 |
6505 |
390.94 |
Apr 09 2014 |
10488 |
388.95 |
Apr 09 2014 |
14712 |
382.83 |
Apr 02 2014 |
10102 |
385.15 |
Apr 02 2014 |
11059 |
389.54 |
Apr 02 2014 |
10006 |
466.78 |
Apr 02 2014 |
15917 |
393.35 |
Mar 26 2014 |
9993 |
466.78 |
Mar 26 2014 |
11305 |
389.54 |
Mar 26 2014 |
9925 |
385.15 |
Mar 26 2014 |
15917 |
393.35 |
Mar 19 2014 |
10090 |
466.78 |
Mar 19 2014 |
11367 |
389.54 |
Mar 19 2014 |
9905 |
385.15 |
Mar 19 2014 |
15903 |
393.35 |
Mar 12 2014 |
11382 |
389.54 |
Mar 12 2014 |
10080 |
466.78 |
Mar 12 2014 |
9930 |
385.15 |
Mar 12 2014 |
15903 |
393.35 |
Mar 05 2014 |
9821 |
385.15 |
Mar 05 2014 |
14920 |
423.46 |
Mar 05 2014 |
9988 |
466.78 |
Mar 05 2014 |
17304 |
403.82 |
Feb 26 2014 |
14946 |
423.46 |
Feb 26 2014 |
10069 |
466.78 |
Feb 26 2014 |
9790 |
385.15 |
Feb 26 2014 |
16039 |
394.63 |
Feb 19 2014 |
10137 |
466.78 |
Feb 19 2014 |
14962 |
423.46 |
Feb 19 2014 |
10065 |
387.65 |
Feb 19 2014 |
17149 |
402.42 |
Feb 12 2014 |
10069 |
387.65 |
Feb 12 2014 |
19888 |
471.16 |
Feb 12 2014 |
10243 |
466.78 |
Feb 12 2014 |
20786 |
427.01 |
Feb 05 2014 |
10210 |
466.78 |
Feb 05 2014 |
20041 |
471.16 |
Feb 05 2014 |
10104 |
387.65 |
Feb 05 2014 |
20865 |
427.01 |
Jan 29 2014 |
19457 |
463.94 |
Jan 29 2014 |
10210 |
466.78 |
Jan 29 2014 |
10062 |
387.65 |
Jan 29 2014 |
15182 |
387.65 |
Jan 22 2014 |
10232 |
466.78 |
Jan 22 2014 |
19639 |
466.32 |
Jan 22 2014 |
10018 |
387.65 |
Jan 22 2014 |
15134 |
387.65 |
Jan 15 2014 |
10232 |
466.78 |
Jan 15 2014 |
19696 |
466.32 |
Jan 15 2014 |
10023 |
387.65 |
Jan 15 2014 |
15171 |
387.65 |
Jan 08 2014 |
19730 |
466.32 |
Jan 08 2014 |
10232 |
466.78 |
Jan 08 2014 |
9974 |
387.65 |
Jan 08 2014 |
15140 |
387.65 |
Jan 01 2014 |
19733 |
466.32 |
Jan 01 2014 |
10232 |
466.78 |
Jan 01 2014 |
9974 |
387.65 |
Jan 01 2014 |
15140 |
387.65 |
Dec 25 2013 |
9974 |
387.65 |
Dec 25 2013 |
10271 |
466.78 |
Dec 25 2013 |
19733 |
466.32 |
Dec 25 2013 |
15142 |
387.65 |
Dec 18 2013 |
10271 |
466.78 |
Dec 18 2013 |
19733 |
466.32 |
Dec 18 2013 |
9974 |
387.65 |
Dec 18 2013 |
15142 |
387.65 |
Dec 11 2013 |
10272 |
466.78 |
Dec 11 2013 |
19733 |
466.32 |
Dec 11 2013 |
9975 |
387.65 |
Dec 11 2013 |
15143 |
387.65 |
Dec 04 2013 |
9976 |
387.65 |
Dec 04 2013 |
19734 |
466.32 |
Dec 04 2013 |
10272 |
466.78 |
Dec 04 2013 |
15144 |
387.65 |
Nov 27 2013 |
9976 |
387.65 |
Nov 27 2013 |
19734 |
466.32 |
Nov 27 2013 |
10272 |
466.78 |
Nov 27 2013 |
15144 |
387.65 |
Nov 20 2013 |
19734 |
466.32 |
Nov 20 2013 |
10273 |
466.78 |
Nov 20 2013 |
9976 |
387.65 |
Nov 20 2013 |
15145 |
387.65 |
Nov 13 2013 |
9976 |
387.65 |
Nov 13 2013 |
19736 |
466.32 |
Nov 13 2013 |
10273 |
466.78 |
Nov 13 2013 |
15145 |
387.65 |
Nov 06 2013 |
9976 |
387.65 |
Nov 06 2013 |
10273 |
466.78 |
Nov 06 2013 |
19737 |
466.32 |
Nov 06 2013 |
15145 |
387.65 |
Oct 30 2013 |
10273 |
466.78 |
Oct 30 2013 |
19735 |
466.32 |
Oct 30 2013 |
9976 |
387.65 |
Oct 30 2013 |
15144 |
387.65 |
Oct 23 2013 |
19736 |
466.32 |
Oct 23 2013 |
10273 |
466.78 |
Oct 23 2013 |
9972 |
387.65 |
Oct 23 2013 |
15141 |
387.65 |
Oct 16 2013 |
10005 |
387.65 |
Oct 16 2013 |
19689 |
466.32 |
Oct 16 2013 |
10204 |
466.78 |
Oct 16 2013 |
15151 |
387.65 |
Oct 09 2013 |
10091 |
466.78 |
Oct 09 2013 |
19668 |
466.32 |
Oct 09 2013 |
9919 |
387.65 |
Oct 09 2013 |
15083 |
387.65 |
Oct 02 2013 |
19648 |
466.32 |
Oct 02 2013 |
10173 |
466.78 |
Oct 02 2013 |
9933 |
387.65 |
Oct 02 2013 |
15103 |
387.65 |
Sep 25 2013 |
19556 |
466.32 |
Sep 25 2013 |
10145 |
466.78 |
Sep 25 2013 |
9907 |
387.65 |
Sep 25 2013 |
15062 |
387.65 |
Sep 18 2013 |
9828 |
387.65 |
Sep 18 2013 |
19472 |
466.32 |
Sep 18 2013 |
10068 |
466.78 |
Sep 18 2013 |
14939 |
387.65 |
Sep 11 2013 |
9958 |
466.78 |
Sep 11 2013 |
19351 |
466.32 |
Sep 11 2013 |
9829 |
387.65 |
Sep 11 2013 |
14857 |
387.65 |
Sep 04 2013 |
19303 |
466.32 |
Sep 04 2013 |
10065 |
466.78 |
Sep 04 2013 |
9945 |
387.65 |
Sep 04 2013 |
14975 |
387.65 |
Aug 28 2013 |
9938 |
387.65 |
Aug 28 2013 |
10324 |
466.78 |
Aug 28 2013 |
19253 |
466.32 |
Aug 28 2013 |
14947 |
387.65 |
Aug 21 2013 |
19905 |
471.47 |
Aug 21 2013 |
10807 |
396.42 |
Aug 21 2013 |
16168 |
396.42 |
Aug 14 2013 |
20024 |
471.47 |
Aug 14 2013 |
10853 |
396.42 |
Aug 14 2013 |
15924 |
396.42 |
Aug 07 2013 |
20270 |
471.47 |
Aug 07 2013 |
10866 |
396.42 |
Aug 07 2013 |
16103 |
396.42 |
Jul 31 2013 |
20452 |
471.47 |
Jul 31 2013 |
11033 |
396.42 |
Jul 31 2013 |
16273 |
396.42 |
Jul 24 2013 |
20646 |
471.47 |
Jul 24 2013 |
10938 |
396.42 |
Jul 24 2013 |
16363 |
396.42 |
Jul 17 2013 |
20737 |
471.47 |
Jul 17 2013 |
10972 |
396.42 |
Jul 17 2013 |
16387 |
396.42 |
Jul 10 2013 |
11022 |
396.42 |
Jul 10 2013 |
22328 |
485.16 |
Jul 10 2013 |
16558 |
396.42 |
Jul 03 2013 |
22509 |
485.16 |
Jul 03 2013 |
11044 |
396.48 |
Jul 03 2013 |
16573 |
396.48 |
Jun 26 2013 |
22821 |
485.16 |
Jun 26 2013 |
11021 |
396.48 |
Jun 26 2013 |
16767 |
396.48 |
Jun 19 2013 |
11162 |
396.48 |
Jun 19 2013 |
23051 |
485.16 |
Jun 19 2013 |
16719 |
396.48 |
Jun 12 2013 |
11227 |
396.48 |
Jun 12 2013 |
23110 |
485.16 |
Jun 12 2013 |
16930 |
396.48 |
Jun 05 2013 |
22738 |
485.16 |
Jun 05 2013 |
11174 |
396.48 |
Jun 05 2013 |
16803 |
396.48 |
May 29 2013 |
9366 |
378.92 |
May 29 2013 |
22787 |
485.16 |
May 29 2013 |
20448 |
421.42 |
May 22 2013 |
9603 |
378.92 |
May 22 2013 |
21436 |
468.17 |
May 22 2013 |
18887 |
408.49 |
May 15 2013 |
21570 |
468.17 |
May 15 2013 |
10368 |
386.37 |
May 15 2013 |
24863 |
447.72 |
May 08 2013 |
21462 |
468.17 |
May 08 2013 |
10381 |
386.37 |
May 08 2013 |
24781 |
447.72 |
May 01 2013 |
21570 |
468.17 |
May 01 2013 |
28170 |
468.17 |
Apr 24 2013 |
21551 |
468.17 |
Apr 24 2013 |
28014 |
468.17 |
Apr 17 2013 |
21537 |
468.17 |
Apr 17 2013 |
28140 |
468.17 |
Apr 10 2013 |
21156 |
468.17 |
Apr 10 2013 |
27931 |
468.17 |
Apr 03 2013 |
20972 |
468.17 |
Apr 03 2013 |
27825 |
468.17 |
Mar 27 2013 |
21005 |
468.17 |
Mar 27 2013 |
27945 |
468.17 |
Mar 20 2013 |
20668 |
468.17 |
Mar 20 2013 |
27868 |
468.17 |
Mar 13 2013 |
27798 |
468.17 |
Oct 19 2012 |
18368 |
466.52 |
Oct 19 2012 |
26625 |
466.52 |
Sep 23 2012 |
18212 |
466.52 |
Sep 23 2012 |
26341 |
466.52 |
Aug 31 2012 |
17700 |
466.52 |
Aug 31 2012 |
25724 |
466.52 |
Aug 24 2012 |
17453 |
466.52 |
Aug 24 2012 |
25467 |
466.52 |
Aug 10 2012 |
16799 |
466.52 |
Aug 10 2012 |
24776 |
466.52 |
Aug 03 2012 |
16519 |
466.52 |
Aug 03 2012 |
24458 |
466.52 |
Jul 27 2012 |
15944 |
466.52 |
Jul 27 2012 |
23943 |
466.52 |
Jul 06 2012 |
12856 |
434.2 |
Jul 06 2012 |
19079 |
434.2 |
Jun 22 2012 |
11656 |
434.2 |
Jun 22 2012 |
18283 |
434.2 |
Jun 15 2012 |
11625 |
434.2 |
Jun 15 2012 |
18693 |
434.2 |
Jun 08 2012 |
11598 |
434.2 |
Jun 08 2012 |
18532 |
434.2 |
Apr 27 2012 |
12519 |
528.13 |
Apr 27 2012 |
24445 |
528.13 |
Apr 13 2012 |
9625 |
528.13 |
Apr 13 2012 |
22450 |
528.13 |
Apr 06 2012 |
8621 |
528.13 |
Apr 06 2012 |
21838 |
528.13 |
Mar 27 2012 |
8482 |
528.13 |
Mar 27 2012 |
21394 |
528.13 |
Sep 23 2011 |
12444 |
528.13 |
Sep 23 2011 |
18437 |
528.13 |
Sep 16 2011 |
12420 |
528.13 |
Sep 16 2011 |
18393 |
528.13 |
Sep 10 2011 |
12160 |
528.13 |
Sep 10 2011 |
17988 |
528.13 |
Sep 02 2011 |
11988 |
528.13 |
Sep 02 2011 |
17846 |
528.13 |
Aug 26 2011 |
11951 |
528.13 |
Aug 26 2011 |
17820 |
528.13 |
Aug 19 2011 |
11704 |
528.13 |
Aug 19 2011 |
16800 |
528.13 |
Aug 12 2011 |
11636 |
528.13 |
Aug 12 2011 |
16579 |
528.13 |
Aug 05 2011 |
11603 |
528.13 |
Aug 05 2011 |
16425 |
528.13 |
Jul 29 2011 |
11509 |
528.13 |
Jul 29 2011 |
16268 |
528.13 |