Aug 05 2016 |
29858 |
530.65 |
Jul 29 2016 |
30087 |
530.65 |
Jul 22 2016 |
30366 |
530.65 |
Jun 22 2016 |
31449 |
530.65 |
Jun 15 2016 |
31815 |
530.65 |
Jun 08 2016 |
7331 |
375.07 |
Jun 08 2016 |
21486 |
452.86 |
Jun 01 2016 |
7382 |
375.07 |
Jun 01 2016 |
21761 |
452.86 |
May 25 2016 |
7402 |
375.07 |
May 25 2016 |
21614 |
452.86 |
May 18 2016 |
7467 |
375.07 |
May 18 2016 |
21815 |
452.86 |
May 11 2016 |
7446 |
375.07 |
May 11 2016 |
21833 |
452.86 |
May 04 2016 |
7361 |
375.07 |
May 04 2016 |
21743 |
452.86 |
Apr 27 2016 |
7573 |
375.07 |
Apr 27 2016 |
22068 |
452.86 |
Apr 20 2016 |
7632 |
375.07 |
Apr 20 2016 |
22066 |
452.86 |
Apr 13 2016 |
7550 |
375.07 |
Apr 13 2016 |
22051 |
452.86 |
Apr 06 2016 |
7532 |
375.07 |
Apr 06 2016 |
22297 |
452.86 |
Mar 30 2016 |
7471 |
375.07 |
Mar 30 2016 |
25525 |
475.42 |
Mar 23 2016 |
7489 |
375.07 |
Mar 23 2016 |
25625 |
475.42 |
Mar 16 2016 |
7376 |
375.07 |
Mar 16 2016 |
25642 |
475.42 |
Mar 09 2016 |
7378 |
375.07 |
Mar 09 2016 |
25722 |
475.42 |
Mar 02 2016 |
7362 |
375.07 |
Mar 02 2016 |
25484 |
475.42 |
Feb 24 2016 |
7334 |
375.07 |
Feb 24 2016 |
25345 |
475.42 |
Feb 17 2016 |
7372 |
375.07 |
Feb 17 2016 |
25602 |
475.42 |
Feb 10 2016 |
7412 |
375.07 |
Feb 10 2016 |
25533 |
475.42 |
Feb 03 2016 |
7428 |
375.07 |
Feb 03 2016 |
25505 |
475.42 |
Jan 27 2016 |
7441 |
375.07 |
Jan 27 2016 |
25494 |
475.42 |
Jan 20 2016 |
7464 |
375.07 |
Jan 20 2016 |
25505 |
475.42 |
Jan 13 2016 |
7473 |
375.07 |
Jan 13 2016 |
25534 |
475.42 |
Jan 06 2016 |
7477 |
375.07 |
Jan 06 2016 |
25542 |
475.42 |
Dec 30 2015 |
7479 |
375.07 |
Dec 30 2015 |
25531 |
475.42 |
Dec 23 2015 |
7479 |
375.07 |
Dec 23 2015 |
25530 |
475.42 |
Dec 16 2015 |
7479 |
375.07 |
Dec 16 2015 |
25530 |
475.42 |
Dec 09 2015 |
7485 |
375.07 |
Dec 09 2015 |
25537 |
475.42 |
Dec 02 2015 |
7486 |
375.07 |
Dec 02 2015 |
25538 |
475.42 |
Nov 25 2015 |
7486 |
375.07 |
Nov 25 2015 |
25539 |
475.42 |
Nov 18 2015 |
7486 |
375.07 |
Nov 18 2015 |
25538 |
475.42 |
Nov 11 2015 |
7486 |
375.07 |
Nov 11 2015 |
25522 |
475.42 |
Nov 04 2015 |
7486 |
375.07 |
Nov 04 2015 |
25522 |
475.42 |
Oct 28 2015 |
7474 |
375.07 |
Oct 28 2015 |
25476 |
475.42 |
Oct 21 2015 |
7484 |
375.07 |
Oct 21 2015 |
25463 |
475.42 |
Oct 14 2015 |
7488 |
375.07 |
Oct 14 2015 |
25457 |
475.42 |
Oct 07 2015 |
7477 |
375.07 |
Oct 07 2015 |
25450 |
475.42 |
Sep 30 2015 |
7483 |
375.07 |
Sep 30 2015 |
25467 |
475.42 |
Sep 23 2015 |
7485 |
375.07 |
Sep 23 2015 |
25530 |
475.42 |
Sep 16 2015 |
7491 |
375.07 |
Sep 16 2015 |
25419 |
475.42 |
Sep 09 2015 |
7519 |
375.07 |
Sep 09 2015 |
25367 |
475.42 |
Sep 02 2015 |
7459 |
375.07 |
Sep 02 2015 |
25305 |
475.42 |
Aug 26 2015 |
7620 |
375.07 |
Aug 26 2015 |
25514 |
475.42 |
Aug 19 2015 |
7616 |
375.07 |
Aug 19 2015 |
25770 |
475.42 |
Aug 12 2015 |
10786 |
406.05 |
Aug 12 2015 |
24524 |
465.82 |
Aug 05 2015 |
10770 |
406.05 |
Aug 05 2015 |
12095 |
421.62 |
Aug 05 2015 |
20376 |
438.57 |
Jul 29 2015 |
15358 |
449.6 |
Jul 29 2015 |
10887 |
406.05 |
Jul 29 2015 |
21778 |
446.37 |
Jul 22 2015 |
10886 |
406.05 |
Jul 22 2015 |
15373 |
449.6 |
Jul 22 2015 |
21842 |
446.37 |
Jul 15 2015 |
10983 |
406.05 |
Jul 15 2015 |
13772 |
433.26 |
Jul 15 2015 |
18238 |
422.38 |
Jul 08 2015 |
11017 |
406.05 |
Jul 08 2015 |
14328 |
437.18 |
Jul 08 2015 |
17549 |
416.65 |
Jul 01 2015 |
11090 |
406.05 |
Jul 01 2015 |
14410 |
437.18 |
Jul 01 2015 |
17628 |
416.65 |
Jun 24 2015 |
11125 |
406.05 |
Jun 24 2015 |
14995 |
441.54 |
Jun 24 2015 |
17683 |
416.65 |
Jun 17 2015 |
14365 |
437.03 |
Jun 17 2015 |
14912 |
441.54 |
Jun 17 2015 |
20372 |
433.43 |
Jun 10 2015 |
15036 |
441.54 |
Jun 10 2015 |
14379 |
437.03 |
Jun 10 2015 |
20344 |
433.43 |
Jun 03 2015 |
14375 |
437.03 |
Jun 03 2015 |
15197 |
441.54 |
Jun 03 2015 |
20487 |
433.43 |
May 27 2015 |
14323 |
437.03 |
May 27 2015 |
15061 |
441.54 |
May 27 2015 |
20308 |
433.43 |
May 20 2015 |
15116 |
441.54 |
May 20 2015 |
14382 |
437.03 |
May 20 2015 |
20397 |
433.43 |
May 13 2015 |
14342 |
437.03 |
May 13 2015 |
15273 |
441.54 |
May 13 2015 |
20436 |
433.43 |
May 06 2015 |
15130 |
441.54 |
May 06 2015 |
14019 |
437.03 |
May 06 2015 |
20122 |
433.43 |
Apr 29 2015 |
14175 |
437.03 |
Apr 29 2015 |
15328 |
441.54 |
Apr 29 2015 |
20382 |
433.43 |
Apr 22 2015 |
15393 |
441.54 |
Apr 22 2015 |
14233 |
437.03 |
Apr 22 2015 |
20455 |
433.43 |
Apr 15 2015 |
14164 |
437.03 |
Apr 15 2015 |
15174 |
441.54 |
Apr 15 2015 |
20266 |
433.43 |
Apr 08 2015 |
15174 |
441.54 |
Apr 08 2015 |
14338 |
437.03 |
Apr 08 2015 |
20348 |
433.43 |
Apr 01 2015 |
14475 |
437.03 |
Apr 01 2015 |
15310 |
441.54 |
Apr 01 2015 |
20721 |
433.43 |
Mar 25 2015 |
14321 |
437.03 |
Mar 25 2015 |
14836 |
441.54 |
Mar 25 2015 |
20119 |
433.43 |
Mar 18 2015 |
14095 |
437.03 |
Mar 18 2015 |
14357 |
441.54 |
Mar 18 2015 |
19585 |
433.43 |
Mar 11 2015 |
14657 |
441.54 |
Mar 11 2015 |
14217 |
437.03 |
Mar 11 2015 |
20130 |
433.43 |
Mar 04 2015 |
14421 |
437.03 |
Mar 04 2015 |
14882 |
441.54 |
Mar 04 2015 |
20358 |
433.43 |
Feb 25 2015 |
14912 |
441.54 |
Feb 25 2015 |
14340 |
437.03 |
Feb 25 2015 |
20347 |
433.43 |
Feb 18 2015 |
15029 |
441.54 |
Feb 18 2015 |
14402 |
437.03 |
Feb 18 2015 |
20423 |
433.43 |
Feb 11 2015 |
15045 |
441.54 |
Feb 11 2015 |
14452 |
437.03 |
Feb 11 2015 |
20443 |
433.43 |
Feb 04 2015 |
14453 |
437.03 |
Feb 04 2015 |
15083 |
441.54 |
Feb 04 2015 |
20458 |
433.43 |
Jan 28 2015 |
14477 |
437.03 |
Jan 28 2015 |
15031 |
441.54 |
Jan 28 2015 |
20472 |
433.43 |
Jan 21 2015 |
14457 |
437.03 |
Jan 21 2015 |
15046 |
441.54 |
Jan 21 2015 |
20488 |
433.43 |
Jan 14 2015 |
15068 |
441.54 |
Jan 14 2015 |
14454 |
437.03 |
Jan 14 2015 |
20493 |
433.43 |
Jan 07 2015 |
15068 |
441.54 |
Jan 07 2015 |
14420 |
437.03 |
Jan 07 2015 |
20461 |
433.43 |
Dec 31 2014 |
14419 |
437.03 |
Dec 31 2014 |
15068 |
441.54 |
Dec 31 2014 |
20469 |
433.43 |
Dec 24 2014 |
15068 |
441.54 |
Dec 24 2014 |
14419 |
437.03 |
Dec 24 2014 |
20469 |
433.43 |
Dec 17 2014 |
14404 |
437.03 |
Dec 17 2014 |
15068 |
441.54 |
Dec 17 2014 |
20460 |
433.43 |
Dec 10 2014 |
14404 |
437.03 |
Dec 10 2014 |
15068 |
441.54 |
Dec 10 2014 |
20460 |
433.43 |
Dec 03 2014 |
14404 |
437.03 |
Dec 03 2014 |
15068 |
441.54 |
Dec 03 2014 |
20460 |
433.43 |
Nov 26 2014 |
15068 |
441.54 |
Nov 26 2014 |
14404 |
437.03 |
Nov 26 2014 |
20460 |
433.43 |
Nov 19 2014 |
14404 |
437.03 |
Nov 19 2014 |
15068 |
441.54 |
Nov 19 2014 |
20459 |
433.43 |
Nov 12 2014 |
14404 |
437.03 |
Nov 12 2014 |
15068 |
441.54 |
Nov 12 2014 |
20459 |
433.43 |
Nov 05 2014 |
15068 |
441.54 |
Nov 05 2014 |
14404 |
437.03 |
Nov 05 2014 |
20459 |
433.43 |
Oct 29 2014 |
15063 |
441.54 |
Oct 29 2014 |
14404 |
437.03 |
Oct 29 2014 |
20456 |
433.43 |
Oct 22 2014 |
14350 |
437.03 |
Oct 22 2014 |
15042 |
441.54 |
Oct 22 2014 |
20468 |
433.43 |
Oct 15 2014 |
14966 |
441.54 |
Oct 15 2014 |
14330 |
437.03 |
Oct 15 2014 |
20409 |
433.43 |
Oct 08 2014 |
14973 |
441.54 |
Oct 08 2014 |
14312 |
437.03 |
Oct 08 2014 |
20397 |
433.43 |
Oct 01 2014 |
14341 |
437.03 |
Oct 01 2014 |
14981 |
441.54 |
Oct 01 2014 |
20420 |
433.43 |
Sep 24 2014 |
14304 |
437.03 |
Sep 24 2014 |
15080 |
441.54 |
Sep 24 2014 |
20432 |
433.43 |
Sep 17 2014 |
14968 |
441.54 |
Sep 17 2014 |
14362 |
437.03 |
Sep 17 2014 |
20414 |
433.43 |
Sep 10 2014 |
14227 |
437.03 |
Sep 10 2014 |
14984 |
441.54 |
Sep 10 2014 |
20426 |
433.43 |
Sep 03 2014 |
14234 |
437.03 |
Sep 03 2014 |
15018 |
441.54 |
Sep 03 2014 |
20480 |
433.43 |
Aug 27 2014 |
14343 |
437.03 |
Aug 27 2014 |
14908 |
441.54 |
Aug 27 2014 |
20524 |
433.43 |
Aug 20 2014 |
14908 |
441.54 |
Aug 20 2014 |
14273 |
437.03 |
Aug 20 2014 |
20543 |
433.43 |
Aug 13 2014 |
17472 |
465.63 |
Aug 13 2014 |
25378 |
465.63 |
Aug 06 2014 |
14135 |
433.61 |
Aug 06 2014 |
20700 |
433.61 |
Jul 30 2014 |
15598 |
446.51 |
Jul 30 2014 |
18725 |
419.19 |
Jul 23 2014 |
14743 |
439.81 |
Jul 23 2014 |
17734 |
412.49 |
Jul 16 2014 |
14899 |
439.81 |
Jul 16 2014 |
17739 |
412.49 |
Jul 09 2014 |
15312 |
442.48 |
Jul 09 2014 |
18077 |
415.16 |
Jul 02 2014 |
15379 |
442.48 |
Jul 02 2014 |
18256 |
415.16 |
Jun 25 2014 |
15024 |
438.36 |
Jun 25 2014 |
20710 |
431.78 |
Jun 18 2014 |
15073 |
438.36 |
Jun 18 2014 |
20720 |
431.78 |
Jun 11 2014 |
14956 |
437.92 |
Jun 11 2014 |
10485 |
392.61 |
Jun 11 2014 |
16625 |
401.89 |
Jun 04 2014 |
9395 |
378.89 |
Jun 04 2014 |
15043 |
437.92 |
Jun 04 2014 |
13958 |
382.46 |
May 28 2014 |
9122 |
375.31 |
May 28 2014 |
14944 |
437.92 |
May 28 2014 |
13015 |
375 |
May 21 2014 |
11165 |
403.78 |
May 21 2014 |
9198 |
375.31 |
May 21 2014 |
13072 |
375 |
May 14 2014 |
11244 |
403.78 |
May 14 2014 |
9276 |
375.31 |
May 14 2014 |
13119 |
375 |
May 07 2014 |
9128 |
375.31 |
May 07 2014 |
10937 |
403.78 |
May 07 2014 |
12086 |
368.34 |
Apr 30 2014 |
11363 |
403.78 |
Apr 30 2014 |
9452 |
375.31 |
Apr 30 2014 |
12431 |
368.34 |
Apr 23 2014 |
11656 |
403.78 |
Apr 23 2014 |
9558 |
375.31 |
Apr 23 2014 |
12603 |
368.34 |
Apr 16 2014 |
9512 |
375.31 |
Apr 16 2014 |
11648 |
403.78 |
Apr 16 2014 |
12532 |
368.34 |
Apr 09 2014 |
9609 |
375.31 |
Apr 09 2014 |
10742 |
391.29 |
Apr 09 2014 |
11954 |
362.71 |
Apr 02 2014 |
10769 |
391.29 |
Apr 02 2014 |
9716 |
375.31 |
Apr 02 2014 |
11681 |
362.71 |
Mar 26 2014 |
9906 |
375.31 |
Mar 26 2014 |
10577 |
391.29 |
Mar 26 2014 |
11763 |
362.71 |
Mar 19 2014 |
9976 |
375.31 |
Mar 19 2014 |
10554 |
391.29 |
Mar 19 2014 |
11796 |
362.71 |
Mar 12 2014 |
9987 |
375.31 |
Mar 12 2014 |
10553 |
391.29 |
Mar 12 2014 |
11877 |
362.71 |
Mar 05 2014 |
10420 |
391.29 |
Mar 05 2014 |
10002 |
375.31 |
Mar 05 2014 |
11832 |
362.71 |
Feb 26 2014 |
10722 |
382.55 |
Feb 26 2014 |
10397 |
391.29 |
Feb 26 2014 |
11855 |
362.71 |
Feb 19 2014 |
10751 |
382.55 |
Feb 19 2014 |
10441 |
391.29 |
Feb 19 2014 |
11895 |
362.71 |
Feb 12 2014 |
10444 |
391.29 |
Feb 12 2014 |
10765 |
382.55 |
Feb 12 2014 |
11895 |
362.71 |
Feb 05 2014 |
10857 |
382.55 |
Feb 05 2014 |
10477 |
391.29 |
Feb 05 2014 |
11966 |
362.71 |
Jan 29 2014 |
10937 |
382.55 |
Jan 29 2014 |
10432 |
391.29 |
Jan 29 2014 |
12010 |
362.71 |
Jan 22 2014 |
10918 |
382.55 |
Jan 22 2014 |
10386 |
391.29 |
Jan 22 2014 |
11967 |
362.71 |
Jan 15 2014 |
10958 |
382.55 |
Jan 15 2014 |
10390 |
391.29 |
Jan 15 2014 |
11994 |
362.71 |
Jan 08 2014 |
10972 |
382.55 |
Jan 08 2014 |
10339 |
391.29 |
Jan 08 2014 |
11990 |
362.71 |
Jan 01 2014 |
10971 |
382.55 |
Jan 01 2014 |
10339 |
391.29 |
Jan 01 2014 |
11991 |
362.71 |
Dec 25 2013 |
10339 |
391.29 |
Dec 25 2013 |
10971 |
382.55 |
Dec 25 2013 |
11993 |
362.71 |
Dec 18 2013 |
10971 |
382.55 |
Dec 18 2013 |
10339 |
391.29 |
Dec 18 2013 |
11993 |
362.71 |
Dec 11 2013 |
10971 |
382.55 |
Dec 11 2013 |
10340 |
391.29 |
Dec 11 2013 |
11993 |
362.71 |
Dec 04 2013 |
10341 |
391.29 |
Dec 04 2013 |
10971 |
382.55 |
Dec 04 2013 |
11994 |
362.71 |
Nov 27 2013 |
10341 |
391.29 |
Nov 27 2013 |
10971 |
382.55 |
Nov 27 2013 |
11994 |
362.71 |
Nov 20 2013 |
10971 |
382.55 |
Nov 20 2013 |
10341 |
391.29 |
Nov 20 2013 |
11995 |
362.71 |
Nov 13 2013 |
10341 |
391.29 |
Nov 13 2013 |
10971 |
382.55 |
Nov 13 2013 |
11995 |
362.71 |
Nov 06 2013 |
10341 |
391.29 |
Nov 06 2013 |
10971 |
382.55 |
Nov 06 2013 |
11996 |
362.71 |
Oct 30 2013 |
10970 |
382.55 |
Oct 30 2013 |
10341 |
391.29 |
Oct 30 2013 |
11995 |
362.71 |
Oct 23 2013 |
10971 |
382.55 |
Oct 23 2013 |
10337 |
391.29 |
Oct 23 2013 |
11994 |
362.71 |
Oct 16 2013 |
10369 |
391.29 |
Oct 16 2013 |
10950 |
382.55 |
Oct 16 2013 |
11999 |
362.71 |
Oct 09 2013 |
10948 |
382.55 |
Oct 09 2013 |
10274 |
391.29 |
Oct 09 2013 |
11953 |
362.71 |
Oct 02 2013 |
10937 |
382.55 |
Oct 02 2013 |
10288 |
391.29 |
Oct 02 2013 |
11959 |
362.71 |
Sep 25 2013 |
10872 |
382.55 |
Sep 25 2013 |
10255 |
391.29 |
Sep 25 2013 |
11924 |
362.71 |
Sep 18 2013 |
10180 |
391.29 |
Sep 18 2013 |
10840 |
382.55 |
Sep 18 2013 |
11832 |
362.71 |
Sep 11 2013 |
10801 |
382.55 |
Sep 11 2013 |
10177 |
391.29 |
Sep 11 2013 |
11762 |
362.71 |
Sep 04 2013 |
10817 |
382.55 |
Sep 04 2013 |
10293 |
391.29 |
Sep 04 2013 |
11795 |
362.71 |
Aug 28 2013 |
10281 |
391.29 |
Aug 28 2013 |
10796 |
382.55 |
Aug 28 2013 |
11788 |
362.71 |
Aug 21 2013 |
10858 |
382.55 |
Aug 21 2013 |
10323 |
391.29 |
Aug 21 2013 |
11863 |
362.71 |
Aug 14 2013 |
10913 |
382.55 |
Aug 14 2013 |
10660 |
394.39 |
Aug 14 2013 |
11606 |
362.71 |
Aug 07 2013 |
11073 |
382.55 |
Aug 07 2013 |
10674 |
394.39 |
Aug 07 2013 |
11731 |
362.71 |
Jul 31 2013 |
11167 |
382.55 |
Jul 31 2013 |
10843 |
394.39 |
Jul 31 2013 |
11825 |
362.71 |
Jul 24 2013 |
11271 |
382.55 |
Jul 24 2013 |
12153 |
408.05 |
Jul 24 2013 |
12484 |
367.81 |
Jul 17 2013 |
11322 |
382.55 |
Jul 17 2013 |
12183 |
408.05 |
Jul 17 2013 |
12503 |
367.81 |
Jul 10 2013 |
7120 |
353.8 |
Jul 10 2013 |
11453 |
382.55 |
Jul 10 2013 |
12624 |
367.81 |
Jul 03 2013 |
11565 |
382.55 |
Jul 03 2013 |
7165 |
353.8 |
Jul 03 2013 |
12624 |
367.81 |
Jun 26 2013 |
11800 |
382.55 |
Jun 26 2013 |
7141 |
353.8 |
Jun 26 2013 |
12794 |
367.81 |
Jun 19 2013 |
7222 |
353.8 |
Jun 19 2013 |
11944 |
382.55 |
Jun 19 2013 |
12796 |
367.81 |
Jun 12 2013 |
7302 |
353.8 |
Jun 12 2013 |
12393 |
386.21 |
Jun 12 2013 |
13471 |
371.38 |
Jun 05 2013 |
14176 |
404.25 |
Jun 05 2013 |
7242 |
353.8 |
Jun 05 2013 |
13542 |
372.46 |
May 29 2013 |
7174 |
353.8 |
May 29 2013 |
14207 |
404.25 |
May 29 2013 |
13554 |
372.46 |
May 22 2013 |
7388 |
353.8 |
May 22 2013 |
14412 |
404.25 |
May 22 2013 |
13824 |
372.46 |
May 15 2013 |
14450 |
404.25 |
May 15 2013 |
7447 |
353.8 |
May 15 2013 |
13838 |
372.46 |
May 08 2013 |
14392 |
404.25 |
May 08 2013 |
7454 |
353.8 |
May 08 2013 |
14626 |
379.03 |
May 01 2013 |
7644 |
353.8 |
May 01 2013 |
14528 |
404.25 |
May 01 2013 |
14791 |
379.03 |
Apr 24 2013 |
14496 |
404.25 |
Apr 24 2013 |
7473 |
353.8 |
Apr 24 2013 |
14763 |
379.03 |
Apr 17 2013 |
14494 |
404.25 |
Apr 17 2013 |
7577 |
353.8 |
Apr 17 2013 |
14834 |
379.03 |
Apr 10 2013 |
14299 |
404.25 |
Apr 10 2013 |
18196 |
404.25 |
Apr 03 2013 |
14232 |
404.25 |
Apr 03 2013 |
18171 |
404.25 |
Mar 27 2013 |
14230 |
404.25 |
Mar 27 2013 |
18286 |
404.25 |
Mar 20 2013 |
14001 |
404.25 |
Mar 20 2013 |
18229 |
404.25 |
Mar 13 2013 |
18234 |
404.25 |
May 06 2011 |
4076 |
410.77 |
May 06 2011 |
5978 |
410.77 |
Apr 22 2011 |
4340 |
410.77 |
Apr 22 2011 |
6355 |
410.77 |
Apr 01 2011 |
4503 |
410.77 |
Apr 01 2011 |
1508 |
403.44 |
Apr 01 2011 |
6310 |
407.1 |
Oct 15 2010 |
5856 |
410.77 |
Oct 15 2010 |
3082 |
419.65 |
Oct 15 2010 |
8812 |
416.69 |
Aug 15 2010 |
2920 |
419.65 |
Aug 15 2010 |
5636 |
410.77 |
Aug 15 2010 |
8610 |
416.69 |
Aug 01 2010 |
5513 |
410.77 |
Aug 01 2010 |
2909 |
419.65 |
Aug 01 2010 |
8188 |
416.69 |
Jul 15 2010 |
5039 |
410.77 |
Jul 15 2010 |
2562 |
419.65 |
Jul 15 2010 |
7685 |
416.69 |
Jul 01 2010 |
2758 |
419.65 |
Jul 01 2010 |
8218 |
419.65 |
Jun 15 2010 |
2866 |
435.87 |
Jun 15 2010 |
8766 |
435.87 |
Jun 01 2010 |
2744 |
435.87 |
Jun 01 2010 |
8149 |
435.87 |
May 27 2010 |
2338 |
435.87 |
May 27 2010 |
7434 |
435.87 |
May 15 2010 |
2531 |
435.87 |
May 15 2010 |
7627 |
435.87 |
Apr 30 2010 |
7328 |
435.87 |
Apr 15 2010 |
2551 |
435.87 |
Apr 15 2010 |
6916 |
435.87 |
Jun 01 2009 |
1735 |
446.05 |
Jun 01 2009 |
3521 |
446.05 |
May 15 2009 |
1735 |
446.05 |
May 15 2009 |
3590 |
446.05 |
May 01 2009 |
1614 |
446.05 |
May 01 2009 |
3293 |
446.05 |
Apr 15 2009 |
1462 |
446.05 |
Apr 15 2009 |
3162 |
446.05 |
Apr 01 2009 |
1462 |
446.05 |
Apr 01 2009 |
3143 |
446.05 |
Oct 14 2008 |
1462 |
446.05 |
Oct 14 2008 |
2877 |
446.05 |
Jul 13 2008 |
2349 |
446.05 |